CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:55 | - | 47,515 |
02.10.24 20:30:55 | - | 47,510 |
02.10.24 20:30:55 | - | 47,515 |
02.10.24 20:30:54 | - | 47,525 |
02.10.24 20:30:53 | - | 47,510 |
02.10.24 20:30:45 | - | 47,515 |
02.10.24 20:30:44 | - | 47,500 |
02.10.24 20:30:43 | - | 47,510 |
02.10.24 20:30:42 | - | 47,500 |
02.10.24 20:30:41 | - | 47,510 |
02.10.24 20:30:41 | - | 47,500 |
02.10.24 20:30:40 | - | 47,515 |
02.10.24 20:30:40 | - | 47,525 |
02.10.24 20:30:39 | - | 47,510 |
02.10.24 20:30:24 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:23 | - | 47,520 |
02.10.24 20:30:19 | - | 47,525 |
02.10.24 20:30:17 | - | 47,520 |
02.10.24 20:30:15 | - | 47,525 |
02.10.24 20:30:13 | - | 47,520 |
02.10.24 20:30:08 | - | 47,525 |
02.10.24 20:30:07 | - | 47,535 |
02.10.24 20:30:07 | - | 47,520 |
02.10.24 20:29:53 | - | 47,535 |
02.10.24 20:29:52 | - | 47,540 |
02.10.24 20:29:51 | - | 47,530 |
02.10.24 20:29:49 | - | 47,540 |
02.10.24 20:29:48 | - | 47,535 |
02.10.24 20:29:47 | - | 47,530 |
02.10.24 20:29:25 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:21 | - | 47,520 |
02.10.24 20:29:16 | - | 47,525 |
02.10.24 20:29:12 | - | 47,520 |
02.10.24 20:29:11 | - | 47,525 |
02.10.24 20:29:02 | - | 47,525 |
02.10.24 20:29:00 | - | 47,515 |
02.10.24 20:28:59 | - | 47,510 |
02.10.24 20:28:59 | - | 47,510 |
02.10.24 20:28:59 | - | 47,515 |
02.10.24 20:28:58 | - | 47,510 |
02.10.24 20:28:58 | - | 47,520 |
02.10.24 20:28:57 | - | 47,510 |
02.10.24 20:28:56 | - | 47,505 |
02.10.24 20:28:55 | - | 47,500 |
02.10.24 20:28:48 | - | 47,505 |