CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:48 | - | 47,505 |
02.10.24 20:28:47 | - | 47,490 |
02.10.24 20:28:46 | - | 47,500 |
02.10.24 20:28:45 | - | 47,490 |
02.10.24 20:28:43 | - | 47,505 |
02.10.24 20:28:42 | - | 47,480 |
02.10.24 20:28:41 | - | 47,505 |
02.10.24 20:28:41 | - | 47,490 |
02.10.24 20:28:39 | - | 47,505 |
02.10.24 20:28:38 | - | 47,490 |
02.10.24 20:28:35 | - | 47,505 |
02.10.24 20:28:32 | - | 47,515 |
02.10.24 20:28:31 | - | 47,500 |
02.10.24 20:28:29 | - | 47,515 |
02.10.24 20:28:29 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:28 | - | 47,510 |
02.10.24 20:27:59 | - | 47,525 |
02.10.24 20:27:56 | - | 47,520 |
02.10.24 20:27:55 | - | 47,520 |
02.10.24 20:27:39 | - | 47,525 |
02.10.24 20:27:38 | - | 47,515 |
02.10.24 20:27:38 | - | 47,510 |
02.10.24 20:27:31 | - | 47,515 |
02.10.24 20:27:30 | - | 47,525 |
02.10.24 20:27:29 | - | 47,510 |
02.10.24 20:27:22 | - | 47,525 |
02.10.24 20:27:21 | - | 47,535 |
02.10.24 20:27:21 | - | 47,520 |
02.10.24 20:27:08 | - | 47,530 |
02.10.24 20:26:45 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:42 | - | 47,555 |
02.10.24 20:26:41 | - | 47,540 |
02.10.24 20:26:24 | - | 47,555 |
02.10.24 20:26:24 | - | 47,565 |
02.10.24 20:26:24 | - | 47,550 |
02.10.24 20:26:22 | - | 47,565 |
02.10.24 20:26:22 | - | 47,560 |
02.10.24 20:26:12 | - | 47,560 |
02.10.24 20:25:38 | - | 47,565 |
02.10.24 20:25:38 | - | 47,555 |
02.10.24 20:25:38 | - | 47,550 |
02.10.24 20:25:31 | - | 47,555 |
02.10.24 20:25:31 | - | 47,545 |
02.10.24 20:25:31 | - | 47,540 |
02.10.24 20:25:29 | - | 47,540 |