CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:24 | - | 47,555 |
02.10.24 20:26:24 | - | 47,565 |
02.10.24 20:26:24 | - | 47,550 |
02.10.24 20:26:22 | - | 47,565 |
02.10.24 20:26:22 | - | 47,560 |
02.10.24 20:26:12 | - | 47,560 |
02.10.24 20:25:38 | - | 47,565 |
02.10.24 20:25:38 | - | 47,555 |
02.10.24 20:25:38 | - | 47,550 |
02.10.24 20:25:31 | - | 47,555 |
02.10.24 20:25:31 | - | 47,545 |
02.10.24 20:25:31 | - | 47,540 |
02.10.24 20:25:29 | - | 47,540 |
02.10.24 20:25:23 | - | 47,545 |
02.10.24 20:25:22 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:15 | - | 47,545 |
02.10.24 20:25:15 | - | 47,545 |
02.10.24 20:25:11 | - | 47,540 |
02.10.24 20:25:07 | - | 47,545 |
02.10.24 20:25:06 | - | 47,550 |
02.10.24 20:24:59 | - | 47,545 |
02.10.24 20:24:58 | - | 47,550 |
02.10.24 20:24:58 | - | 47,545 |
02.10.24 20:24:58 | - | 47,540 |
02.10.24 20:24:57 | - | 47,540 |
02.10.24 20:24:56 | - | 47,545 |
02.10.24 20:24:54 | - | 47,540 |
02.10.24 20:24:48 | - | 47,545 |
02.10.24 20:24:48 | - | 47,540 |
02.10.24 20:24:47 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:24:45 | - | 47,550 |
02.10.24 20:24:44 | - | 47,555 |
02.10.24 20:24:42 | - | 47,560 |
02.10.24 20:24:33 | - | 47,555 |
02.10.24 20:24:32 | - | 47,560 |
02.10.24 20:24:13 | - | 47,555 |
02.10.24 20:24:13 | - | 47,555 |
02.10.24 20:23:57 | - | 47,550 |
02.10.24 20:23:56 | - | 47,555 |
02.10.24 20:23:50 | - | 47,545 |
02.10.24 20:23:45 | - | 47,550 |
02.10.24 20:23:44 | - | 47,545 |
02.10.24 20:23:44 | - | 47,550 |
02.10.24 20:23:43 | - | 47,540 |
02.10.24 20:23:41 | - | 47,550 |