CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:09 | - | 47,550 |
02.10.24 20:23:05 | - | 47,545 |
02.10.24 20:23:05 | - | 47,550 |
02.10.24 20:23:04 | - | 47,540 |
02.10.24 20:23:04 | - | 47,550 |
02.10.24 20:23:03 | - | 47,545 |
02.10.24 20:23:03 | - | 47,555 |
02.10.24 20:23:02 | - | 47,540 |
02.10.24 20:22:48 | - | 47,555 |
02.10.24 20:22:47 | - | 47,550 |
02.10.24 20:22:35 | - | 47,565 |
02.10.24 20:22:33 | - | 47,560 |
02.10.24 20:22:32 | - | 47,560 |
02.10.24 20:22:32 | - | 47,560 |
02.10.24 20:22:13 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:02 | - | 47,560 |
02.10.24 20:22:02 | - | 47,565 |
02.10.24 20:22:01 | - | 47,565 |
02.10.24 20:21:57 | - | 47,565 |
02.10.24 20:21:57 | - | 47,580 |
02.10.24 20:21:56 | - | 47,560 |
02.10.24 20:21:50 | - | 47,585 |
02.10.24 20:21:49 | - | 47,580 |
02.10.24 20:21:49 | - | 47,585 |
02.10.24 20:21:48 | - | 47,570 |
02.10.24 20:21:47 | - | 47,575 |
02.10.24 20:21:45 | - | 47,565 |
02.10.24 20:21:45 | - | 47,560 |
02.10.24 20:21:45 | - | 47,565 |
02.10.24 20:21:40 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:38 | - | 47,555 |
02.10.24 20:21:38 | - | 47,550 |
02.10.24 20:21:32 | - | 47,550 |
02.10.24 20:21:28 | - | 47,545 |
02.10.24 20:21:28 | - | 47,545 |
02.10.24 20:21:28 | - | 47,550 |
02.10.24 20:21:22 | - | 47,555 |
02.10.24 20:21:21 | - | 47,565 |
02.10.24 20:21:20 | - | 47,555 |
02.10.24 20:21:18 | - | 47,550 |
02.10.24 20:21:17 | - | 47,555 |
02.10.24 20:21:16 | - | 47,565 |
02.10.24 20:21:16 | - | 47,550 |
02.10.24 20:21:10 | - | 47,565 |
02.10.24 20:21:09 | - | 47,555 |