CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:57 | - | 47,530 |
02.10.24 20:31:56 | - | 47,540 |
02.10.24 20:31:56 | - | 47,530 |
02.10.24 20:31:54 | - | 47,535 |
02.10.24 20:31:49 | - | 47,530 |
02.10.24 20:31:46 | - | 47,540 |
02.10.24 20:31:45 | - | 47,530 |
02.10.24 20:31:43 | - | 47,540 |
02.10.24 20:31:41 | - | 47,530 |
02.10.24 20:31:40 | - | 47,520 |
02.10.24 20:31:40 | - | 47,530 |
02.10.24 20:31:38 | - | 47,525 |
02.10.24 20:31:35 | - | 47,535 |
02.10.24 20:31:35 | - | 47,520 |
02.10.24 20:31:34 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:32 | - | 47,525 |
02.10.24 20:31:31 | - | 47,525 |
02.10.24 20:31:27 | - | 47,520 |
02.10.24 20:31:25 | - | 47,525 |
02.10.24 20:31:21 | - | 47,520 |
02.10.24 20:31:21 | - | 47,525 |
02.10.24 20:31:20 | - | 47,525 |
02.10.24 20:31:19 | - | 47,520 |
02.10.24 20:31:19 | - | 47,525 |
02.10.24 20:31:18 | - | 47,530 |
02.10.24 20:31:18 | - | 47,520 |
02.10.24 20:31:17 | - | 47,530 |
02.10.24 20:31:17 | - | 47,525 |
02.10.24 20:31:16 | - | 47,520 |
02.10.24 20:31:14 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:14 | - | 47,535 |
02.10.24 20:31:13 | - | 47,520 |
02.10.24 20:31:13 | - | 47,535 |
02.10.24 20:31:13 | - | 47,525 |
02.10.24 20:31:12 | - | 47,520 |
02.10.24 20:31:10 | - | 47,525 |
02.10.24 20:31:07 | - | 47,520 |
02.10.24 20:31:06 | - | 47,520 |
02.10.24 20:31:06 | - | 47,525 |
02.10.24 20:31:05 | - | 47,510 |
02.10.24 20:31:05 | - | 47,525 |
02.10.24 20:31:03 | - | 47,515 |
02.10.24 20:31:03 | - | 47,510 |
02.10.24 20:31:02 | - | 47,525 |
02.10.24 20:31:02 | - | 47,510 |