CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:43 | - | 47,525 |
02.10.24 20:38:42 | - | 47,510 |
02.10.24 20:38:33 | - | 47,525 |
02.10.24 20:38:32 | - | 47,535 |
02.10.24 20:38:31 | - | 47,535 |
02.10.24 20:38:30 | - | 47,530 |
02.10.24 20:38:20 | - | 47,520 |
02.10.24 20:38:19 | - | 47,525 |
02.10.24 20:38:17 | - | 47,535 |
02.10.24 20:38:16 | - | 47,520 |
02.10.24 20:38:00 | - | 47,535 |
02.10.24 20:37:59 | - | 47,530 |
02.10.24 20:37:51 | - | 47,530 |
02.10.24 20:37:48 | - | 47,540 |
02.10.24 20:37:32 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:37:31 | - | 47,535 |
02.10.24 20:37:30 | - | 47,535 |
02.10.24 20:37:25 | - | 47,530 |
02.10.24 20:37:25 | - | 47,535 |
02.10.24 20:37:24 | - | 47,530 |
02.10.24 20:37:24 | - | 47,530 |
02.10.24 20:37:19 | - | 47,535 |
02.10.24 20:37:18 | - | 47,530 |
02.10.24 20:37:10 | - | 47,530 |
02.10.24 20:37:09 | - | 47,520 |
02.10.24 20:37:04 | - | 47,525 |
02.10.24 20:37:02 | - | 47,535 |
02.10.24 20:36:57 | - | 47,525 |
02.10.24 20:36:56 | - | 47,520 |
02.10.24 20:36:54 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:53 | - | 47,530 |
02.10.24 20:36:45 | - | 47,520 |
02.10.24 20:36:42 | - | 47,525 |
02.10.24 20:36:41 | - | 47,510 |
02.10.24 20:36:38 | - | 47,515 |
02.10.24 20:36:37 | - | 47,510 |
02.10.24 20:36:36 | - | 47,510 |
02.10.24 20:36:35 | - | 47,515 |
02.10.24 20:36:34 | - | 47,530 |
02.10.24 20:36:33 | - | 47,520 |
02.10.24 20:36:30 | - | 47,530 |
02.10.24 20:36:30 | - | 47,535 |
02.10.24 20:36:29 | - | 47,530 |
02.10.24 20:36:15 | - | 47,530 |
02.10.24 20:36:15 | - | 47,535 |