CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:10 | - | 47,565 |
02.10.24 20:45:10 | - | 47,555 |
02.10.24 20:45:10 | - | 47,560 |
02.10.24 20:45:09 | - | 47,550 |
02.10.24 20:45:00 | - | 47,560 |
02.10.24 20:44:53 | - | 47,565 |
02.10.24 20:44:52 | - | 47,560 |
02.10.24 20:44:46 | - | 47,565 |
02.10.24 20:44:46 | - | 47,560 |
02.10.24 20:44:42 | - | 47,565 |
02.10.24 20:44:42 | - | 47,550 |
02.10.24 20:44:42 | - | 47,550 |
02.10.24 20:43:58 | - | 47,555 |
02.10.24 20:43:56 | - | 47,560 |
02.10.24 20:43:54 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:54 | - | 47,555 |
02.10.24 20:43:46 | - | 47,550 |
02.10.24 20:43:45 | - | 47,560 |
02.10.24 20:43:45 | - | 47,550 |
02.10.24 20:43:09 | - | 47,565 |
02.10.24 20:43:09 | - | 47,560 |
02.10.24 20:43:08 | - | 47,560 |
02.10.24 20:43:05 | - | 47,570 |
02.10.24 20:42:58 | - | 47,575 |
02.10.24 20:42:57 | - | 47,565 |
02.10.24 20:42:55 | - | 47,575 |
02.10.24 20:42:48 | - | 47,570 |
02.10.24 20:42:47 | - | 47,565 |
02.10.24 20:42:47 | - | 47,560 |
02.10.24 20:42:46 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:45 | - | 47,570 |
02.10.24 20:42:39 | - | 47,565 |
02.10.24 20:42:38 | - | 47,565 |
02.10.24 20:42:37 | - | 47,560 |
02.10.24 20:42:37 | - | 47,560 |
02.10.24 20:42:27 | - | 47,565 |
02.10.24 20:42:26 | - | 47,575 |
02.10.24 20:42:12 | - | 47,565 |
02.10.24 20:42:12 | - | 47,555 |
02.10.24 20:42:12 | - | 47,560 |
02.10.24 20:42:11 | - | 47,550 |
02.10.24 20:42:11 | - | 47,560 |
02.10.24 20:42:10 | - | 47,555 |
02.10.24 20:42:10 | - | 47,550 |
02.10.24 20:42:10 | - | 47,550 |