CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:26 | - | 47,575 |
02.10.24 20:42:12 | - | 47,565 |
02.10.24 20:42:12 | - | 47,555 |
02.10.24 20:42:12 | - | 47,560 |
02.10.24 20:42:11 | - | 47,550 |
02.10.24 20:42:11 | - | 47,560 |
02.10.24 20:42:10 | - | 47,555 |
02.10.24 20:42:10 | - | 47,550 |
02.10.24 20:42:10 | - | 47,550 |
02.10.24 20:42:08 | - | 47,550 |
02.10.24 20:42:04 | - | 47,555 |
02.10.24 20:42:03 | - | 47,550 |
02.10.24 20:42:01 | - | 47,555 |
02.10.24 20:41:56 | - | 47,550 |
02.10.24 20:41:44 | - | 47,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:41:44 | - | 47,550 |
02.10.24 20:41:43 | - | 47,550 |
02.10.24 20:41:35 | - | 47,560 |
02.10.24 20:41:28 | - | 47,565 |
02.10.24 20:41:27 | - | 47,555 |
02.10.24 20:41:27 | - | 47,550 |
02.10.24 20:41:22 | - | 47,555 |
02.10.24 20:41:10 | - | 47,550 |
02.10.24 20:41:09 | - | 47,555 |
02.10.24 20:41:01 | - | 47,555 |
02.10.24 20:41:00 | - | 47,545 |
02.10.24 20:40:18 | - | 47,540 |
02.10.24 20:40:18 | - | 47,530 |
02.10.24 20:40:17 | - | 47,530 |
02.10.24 20:40:07 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:02 | - | 47,530 |
02.10.24 20:40:01 | - | 47,530 |
02.10.24 20:39:57 | - | 47,535 |
02.10.24 20:39:48 | - | 47,530 |
02.10.24 20:39:47 | - | 47,540 |
02.10.24 20:39:27 | - | 47,530 |
02.10.24 20:39:27 | - | 47,530 |
02.10.24 20:39:26 | - | 47,520 |
02.10.24 20:39:17 | - | 47,525 |
02.10.24 20:39:17 | - | 47,525 |
02.10.24 20:39:09 | - | 47,520 |
02.10.24 20:39:08 | - | 47,525 |
02.10.24 20:39:02 | - | 47,525 |
02.10.24 20:39:02 | - | 47,510 |
02.10.24 20:38:44 | - | 47,515 |