CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:01 | - | 47,545 |
02.10.24 20:36:00 | - | 47,535 |
02.10.24 20:35:54 | - | 47,545 |
02.10.24 20:35:54 | - | 47,530 |
02.10.24 20:35:54 | - | 47,540 |
02.10.24 20:35:52 | - | 47,530 |
02.10.24 20:35:46 | - | 47,535 |
02.10.24 20:35:45 | - | 47,545 |
02.10.24 20:35:43 | - | 47,535 |
02.10.24 20:35:43 | - | 47,535 |
02.10.24 20:35:15 | - | 47,530 |
02.10.24 20:34:42 | - | 47,535 |
02.10.24 20:34:37 | - | 47,530 |
02.10.24 20:34:36 | - | 47,535 |
02.10.24 20:34:33 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:32 | - | 47,535 |
02.10.24 20:34:17 | - | 47,530 |
02.10.24 20:34:17 | - | 47,520 |
02.10.24 20:34:17 | - | 47,520 |
02.10.24 20:34:14 | - | 47,520 |
02.10.24 20:34:13 | - | 47,530 |
02.10.24 20:34:05 | - | 47,520 |
02.10.24 20:34:04 | - | 47,525 |
02.10.24 20:34:01 | - | 47,535 |
02.10.24 20:33:57 | - | 47,530 |
02.10.24 20:33:50 | - | 47,535 |
02.10.24 20:33:50 | - | 47,525 |
02.10.24 20:33:45 | - | 47,520 |
02.10.24 20:33:45 | - | 47,530 |
02.10.24 20:33:43 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:42 | - | 47,525 |
02.10.24 20:33:39 | - | 47,530 |
02.10.24 20:32:58 | - | 47,535 |
02.10.24 20:32:57 | - | 47,535 |
02.10.24 20:32:50 | - | 47,530 |
02.10.24 20:32:44 | - | 47,535 |
02.10.24 20:32:43 | - | 47,525 |
02.10.24 20:32:38 | - | 47,535 |
02.10.24 20:32:27 | - | 47,530 |
02.10.24 20:32:21 | - | 47,535 |
02.10.24 20:32:15 | - | 47,530 |
02.10.24 20:32:15 | - | 47,535 |
02.10.24 20:32:15 | - | 47,535 |
02.10.24 20:32:13 | - | 47,525 |
02.10.24 20:31:58 | - | 47,535 |