CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:59 | - | 47,960 |
08.10.24 20:58:58 | - | 47,965 |
08.10.24 20:58:55 | - | 47,960 |
08.10.24 20:58:54 | - | 47,965 |
08.10.24 20:58:53 | - | 47,960 |
08.10.24 20:58:50 | - | 47,955 |
08.10.24 20:58:45 | - | 47,960 |
08.10.24 20:58:44 | - | 47,955 |
08.10.24 20:58:43 | - | 47,960 |
08.10.24 20:58:42 | - | 47,965 |
08.10.24 20:58:36 | - | 47,960 |
08.10.24 20:58:35 | - | 47,955 |
08.10.24 20:58:32 | - | 47,960 |
08.10.24 20:58:31 | - | 47,965 |
08.10.24 20:58:27 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:16 | - | 47,965 |
08.10.24 20:58:09 | - | 47,960 |
08.10.24 20:58:08 | - | 47,950 |
08.10.24 20:58:07 | - | 47,955 |
08.10.24 20:58:06 | - | 47,950 |
08.10.24 20:58:06 | - | 47,955 |
08.10.24 20:58:05 | - | 47,960 |
08.10.24 20:58:02 | - | 47,955 |
08.10.24 20:58:02 | - | 47,955 |
08.10.24 20:58:00 | - | 47,950 |
08.10.24 20:57:58 | - | 47,955 |
08.10.24 20:57:53 | - | 47,960 |
08.10.24 20:57:52 | - | 47,965 |
08.10.24 20:57:49 | - | 47,960 |
08.10.24 20:57:49 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:49 | - | 47,960 |
08.10.24 20:57:48 | - | 47,965 |
08.10.24 20:57:48 | - | 47,970 |
08.10.24 20:57:48 | - | 47,960 |
08.10.24 20:57:47 | - | 47,970 |
08.10.24 20:57:37 | - | 47,975 |
08.10.24 20:57:36 | - | 47,965 |
08.10.24 20:57:36 | - | 47,960 |
08.10.24 20:57:34 | - | 47,960 |
08.10.24 20:57:33 | - | 47,970 |
08.10.24 20:57:32 | - | 47,960 |
08.10.24 20:57:31 | - | 47,960 |
08.10.24 20:57:30 | - | 47,965 |
08.10.24 20:57:27 | - | 47,975 |
08.10.24 20:57:25 | - | 47,970 |