CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:20 | - | 47,965 |
08.10.24 20:57:20 | - | 47,960 |
08.10.24 20:57:19 | - | 47,960 |
08.10.24 20:57:19 | - | 47,975 |
08.10.24 20:57:18 | - | 47,965 |
08.10.24 20:57:15 | - | 47,960 |
08.10.24 20:57:10 | - | 47,965 |
08.10.24 20:57:09 | - | 47,960 |
08.10.24 20:57:08 | - | 47,955 |
08.10.24 20:57:04 | - | 47,950 |
08.10.24 20:57:00 | - | 47,955 |
08.10.24 20:57:00 | - | 47,950 |
08.10.24 20:57:00 | - | 47,950 |
08.10.24 20:56:59 | - | 47,965 |
08.10.24 20:56:58 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:57 | - | 47,960 |
08.10.24 20:56:57 | - | 47,960 |
08.10.24 20:56:47 | - | 47,965 |
08.10.24 20:56:47 | - | 47,965 |
08.10.24 20:56:44 | - | 47,960 |
08.10.24 20:56:43 | - | 47,955 |
08.10.24 20:56:03 | - | 47,960 |
08.10.24 20:56:02 | - | 47,955 |
08.10.24 20:56:00 | - | 47,960 |
08.10.24 20:55:54 | - | 47,965 |
08.10.24 20:55:52 | - | 47,960 |
08.10.24 20:55:35 | - | 47,965 |
08.10.24 20:55:34 | - | 47,960 |
08.10.24 20:55:29 | - | 47,960 |
08.10.24 20:55:28 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:26 | - | 47,965 |
08.10.24 20:55:23 | - | 47,960 |
08.10.24 20:55:16 | - | 47,965 |
08.10.24 20:55:15 | - | 47,960 |
08.10.24 20:55:12 | - | 47,965 |
08.10.24 20:55:08 | - | 47,960 |
08.10.24 20:55:06 | - | 47,965 |
08.10.24 20:55:04 | - | 47,960 |
08.10.24 20:55:03 | - | 47,965 |
08.10.24 20:54:54 | - | 47,960 |
08.10.24 20:54:52 | - | 47,955 |
08.10.24 20:54:51 | - | 47,960 |
08.10.24 20:54:51 | - | 47,950 |
08.10.24 20:54:50 | - | 47,955 |
08.10.24 20:54:41 | - | 47,950 |