CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:47 | - | 47,965 |
08.10.24 21:03:45 | - | 47,955 |
08.10.24 21:03:44 | - | 47,965 |
08.10.24 21:03:40 | - | 47,955 |
08.10.24 21:03:39 | - | 47,940 |
08.10.24 21:03:39 | - | 47,955 |
08.10.24 21:03:35 | - | 47,945 |
08.10.24 21:03:34 | - | 47,955 |
08.10.24 21:03:34 | - | 47,935 |
08.10.24 21:03:33 | - | 47,930 |
08.10.24 21:03:18 | - | 47,930 |
08.10.24 21:03:17 | - | 47,935 |
08.10.24 21:03:16 | - | 47,930 |
08.10.24 21:03:16 | - | 47,935 |
08.10.24 21:03:15 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:03:15 | - | 47,935 |
08.10.24 21:02:53 | - | 47,945 |
08.10.24 21:02:53 | - | 47,940 |
08.10.24 21:02:52 | - | 47,945 |
08.10.24 21:02:50 | - | 47,955 |
08.10.24 21:02:49 | - | 47,960 |
08.10.24 21:02:48 | - | 47,945 |
08.10.24 21:02:48 | - | 47,940 |
08.10.24 21:02:46 | - | 47,945 |
08.10.24 21:02:45 | - | 47,955 |
08.10.24 21:02:44 | - | 47,940 |
08.10.24 21:02:44 | - | 47,950 |
08.10.24 21:02:43 | - | 47,940 |
08.10.24 21:02:41 | - | 47,950 |
08.10.24 21:02:36 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:33 | - | 47,950 |
08.10.24 21:02:32 | - | 47,955 |
08.10.24 21:02:30 | - | 47,950 |
08.10.24 21:02:23 | - | 47,955 |
08.10.24 21:02:04 | - | 47,950 |
08.10.24 21:02:03 | - | 47,955 |
08.10.24 21:02:01 | - | 47,950 |
08.10.24 21:02:01 | - | 47,950 |
08.10.24 21:02:01 | - | 47,955 |
08.10.24 21:01:58 | - | 47,965 |
08.10.24 21:01:57 | - | 47,960 |
08.10.24 21:01:57 | - | 47,955 |
08.10.24 21:01:56 | - | 47,950 |
08.10.24 21:01:56 | - | 47,950 |
08.10.24 21:01:54 | - | 47,940 |