CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:48 | - | 47,975 |
08.10.24 21:00:47 | - | 47,970 |
08.10.24 21:00:41 | - | 47,975 |
08.10.24 21:00:31 | - | 47,970 |
08.10.24 21:00:24 | - | 47,965 |
08.10.24 21:00:24 | - | 47,960 |
08.10.24 21:00:18 | - | 47,960 |
08.10.24 21:00:17 | - | 47,950 |
08.10.24 21:00:17 | - | 47,960 |
08.10.24 21:00:14 | - | 47,955 |
08.10.24 21:00:13 | - | 47,965 |
08.10.24 21:00:11 | - | 47,955 |
08.10.24 21:00:10 | - | 47,950 |
08.10.24 21:00:10 | - | 47,950 |
08.10.24 21:00:09 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:09 | - | 47,950 |
08.10.24 21:00:09 | - | 47,950 |
08.10.24 21:00:08 | - | 47,955 |
08.10.24 21:00:07 | - | 47,960 |
08.10.24 21:00:05 | - | 47,955 |
08.10.24 21:00:02 | - | 47,960 |
08.10.24 20:59:56 | - | 47,955 |
08.10.24 20:59:55 | - | 47,960 |
08.10.24 20:59:50 | - | 47,955 |
08.10.24 20:59:49 | - | 47,950 |
08.10.24 20:59:49 | - | 47,950 |
08.10.24 20:59:48 | - | 47,950 |
08.10.24 20:59:47 | - | 47,955 |
08.10.24 20:59:44 | - | 47,950 |
08.10.24 20:59:43 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:59:42 | - | 47,950 |
08.10.24 20:59:41 | - | 47,955 |
08.10.24 20:59:39 | - | 47,950 |
08.10.24 20:59:39 | - | 47,950 |
08.10.24 20:59:39 | - | 47,950 |
08.10.24 20:59:37 | - | 47,955 |
08.10.24 20:59:34 | - | 47,960 |
08.10.24 20:59:32 | - | 47,955 |
08.10.24 20:59:31 | - | 47,965 |
08.10.24 20:59:26 | - | 47,955 |
08.10.24 20:59:25 | - | 47,965 |
08.10.24 20:59:21 | - | 47,960 |
08.10.24 20:59:19 | - | 47,965 |
08.10.24 20:59:14 | - | 47,960 |
08.10.24 20:59:13 | - | 47,965 |