CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:06:22 | - | 47,925 |
08.10.24 21:06:19 | - | 47,945 |
08.10.24 21:06:16 | - | 47,955 |
08.10.24 21:06:07 | - | 47,945 |
08.10.24 21:06:07 | - | 47,955 |
08.10.24 21:06:06 | - | 47,940 |
08.10.24 21:06:05 | - | 47,955 |
08.10.24 21:05:54 | - | 47,950 |
08.10.24 21:05:54 | - | 47,955 |
08.10.24 21:05:53 | - | 47,950 |
08.10.24 21:05:53 | - | 47,950 |
08.10.24 21:05:52 | - | 47,955 |
08.10.24 21:05:50 | - | 47,960 |
08.10.24 21:05:48 | - | 47,965 |
08.10.24 21:05:12 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:11 | - | 47,950 |
08.10.24 21:05:10 | - | 47,960 |
08.10.24 21:05:09 | - | 47,955 |
08.10.24 21:05:07 | - | 47,950 |
08.10.24 21:05:03 | - | 47,955 |
08.10.24 21:05:02 | - | 47,950 |
08.10.24 21:04:58 | - | 47,960 |
08.10.24 21:04:57 | - | 47,950 |
08.10.24 21:04:57 | - | 47,955 |
08.10.24 21:04:56 | - | 47,950 |
08.10.24 21:04:36 | - | 47,955 |
08.10.24 21:04:35 | - | 47,960 |
08.10.24 21:04:16 | - | 47,955 |
08.10.24 21:04:15 | - | 47,940 |
08.10.24 21:04:15 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:04:15 | - | 47,950 |
08.10.24 21:04:14 | - | 47,940 |
08.10.24 21:04:12 | - | 47,950 |
08.10.24 21:04:12 | - | 47,940 |
08.10.24 21:04:10 | - | 47,950 |
08.10.24 21:04:09 | - | 47,945 |
08.10.24 21:04:08 | - | 47,940 |
08.10.24 21:04:08 | - | 47,945 |
08.10.24 21:04:08 | - | 47,965 |
08.10.24 21:04:07 | - | 47,950 |
08.10.24 21:04:07 | - | 47,960 |
08.10.24 21:04:07 | - | 47,950 |
08.10.24 21:04:06 | - | 47,950 |
08.10.24 21:04:00 | - | 47,955 |
08.10.24 21:03:59 | - | 47,960 |