CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:20 | - | 47,955 |
08.10.24 21:12:16 | - | 47,950 |
08.10.24 21:12:15 | - | 47,955 |
08.10.24 21:12:07 | - | 47,945 |
08.10.24 21:12:05 | - | 47,955 |
08.10.24 21:11:56 | - | 47,945 |
08.10.24 21:11:56 | - | 47,950 |
08.10.24 21:11:55 | - | 47,940 |
08.10.24 21:11:55 | - | 47,950 |
08.10.24 21:11:52 | - | 47,945 |
08.10.24 21:11:50 | - | 47,940 |
08.10.24 21:11:44 | - | 47,945 |
08.10.24 21:11:43 | - | 47,940 |
08.10.24 21:11:43 | - | 47,935 |
08.10.24 21:11:36 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:11:35 | - | 47,920 |
08.10.24 21:11:35 | - | 47,920 |
08.10.24 21:11:08 | - | 47,920 |
08.10.24 21:11:06 | - | 47,925 |
08.10.24 21:10:56 | - | 47,920 |
08.10.24 21:10:55 | - | 47,910 |
08.10.24 21:10:53 | - | 47,920 |
08.10.24 21:10:49 | - | 47,920 |
08.10.24 21:10:46 | - | 47,930 |
08.10.24 21:10:45 | - | 47,940 |
08.10.24 21:10:38 | - | 47,930 |
08.10.24 21:10:34 | - | 47,935 |
08.10.24 21:10:28 | - | 47,930 |
08.10.24 21:10:24 | - | 47,935 |
08.10.24 21:10:21 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:02 | - | 47,935 |
08.10.24 21:10:00 | - | 47,930 |
08.10.24 21:09:53 | - | 47,935 |
08.10.24 21:09:48 | - | 47,930 |
08.10.24 21:09:48 | - | 47,945 |
08.10.24 21:09:47 | - | 47,955 |
08.10.24 21:09:47 | - | 47,945 |
08.10.24 21:09:25 | - | 47,930 |
08.10.24 21:09:23 | - | 47,920 |
08.10.24 21:08:49 | - | 47,930 |
08.10.24 21:08:48 | - | 47,940 |
08.10.24 21:08:22 | - | 47,930 |
08.10.24 21:08:10 | - | 47,935 |
08.10.24 21:08:09 | - | 47,930 |
08.10.24 21:07:59 | - | 47,930 |