CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:30 | - | 47,950 |
08.10.24 21:18:27 | - | 47,955 |
08.10.24 21:18:21 | - | 47,950 |
08.10.24 21:18:20 | - | 47,955 |
08.10.24 21:18:16 | - | 47,950 |
08.10.24 21:18:15 | - | 47,940 |
08.10.24 21:18:07 | - | 47,940 |
08.10.24 21:18:06 | - | 47,930 |
08.10.24 21:18:05 | - | 47,940 |
08.10.24 21:17:51 | - | 47,930 |
08.10.24 21:17:49 | - | 47,935 |
08.10.24 21:17:46 | - | 47,940 |
08.10.24 21:17:30 | - | 47,935 |
08.10.24 21:17:29 | - | 47,945 |
08.10.24 21:17:29 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:27 | - | 47,940 |
08.10.24 21:17:26 | - | 47,940 |
08.10.24 21:17:25 | - | 47,940 |
08.10.24 21:17:24 | - | 47,945 |
08.10.24 21:17:23 | - | 47,940 |
08.10.24 21:17:08 | - | 47,945 |
08.10.24 21:17:07 | - | 47,930 |
08.10.24 21:16:52 | - | 47,935 |
08.10.24 21:16:51 | - | 47,930 |
08.10.24 21:16:50 | - | 47,935 |
08.10.24 21:16:49 | - | 47,930 |
08.10.24 21:16:33 | - | 47,945 |
08.10.24 21:16:20 | - | 47,940 |
08.10.24 21:16:18 | - | 47,935 |
08.10.24 21:16:17 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:17 | - | 47,940 |
08.10.24 21:16:07 | - | 47,955 |
08.10.24 21:16:07 | - | 47,995 |
08.10.24 21:16:06 | - | 47,950 |
08.10.24 21:15:56 | - | 47,990 |
08.10.24 21:15:55 | - | 47,985 |
08.10.24 21:15:37 | - | 47,990 |
08.10.24 21:15:36 | - | 47,990 |
08.10.24 21:15:36 | - | 47,990 |
08.10.24 21:15:35 | - | 47,990 |
08.10.24 21:15:31 | - | 47,990 |
08.10.24 21:15:23 | - | 47,995 |
08.10.24 21:15:22 | - | 47,990 |
08.10.24 21:15:21 | - | 48,005 |
08.10.24 21:15:21 | - | 47,985 |