CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:58 | - | 47,965 |
08.10.24 21:01:57 | - | 47,960 |
08.10.24 21:01:57 | - | 47,955 |
08.10.24 21:01:56 | - | 47,950 |
08.10.24 21:01:56 | - | 47,950 |
08.10.24 21:01:54 | - | 47,940 |
08.10.24 21:01:53 | - | 47,950 |
08.10.24 21:01:53 | - | 47,945 |
08.10.24 21:01:53 | - | 47,950 |
08.10.24 21:01:52 | - | 47,950 |
08.10.24 21:01:52 | - | 47,950 |
08.10.24 21:01:51 | - | 47,955 |
08.10.24 21:01:50 | - | 47,960 |
08.10.24 21:01:49 | - | 47,950 |
08.10.24 21:01:49 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:49 | - | 47,965 |
08.10.24 21:01:46 | - | 47,960 |
08.10.24 21:01:43 | - | 47,965 |
08.10.24 21:01:43 | - | 47,960 |
08.10.24 21:01:36 | - | 47,960 |
08.10.24 21:01:35 | - | 47,960 |
08.10.24 21:01:34 | - | 47,960 |
08.10.24 21:01:33 | - | 47,965 |
08.10.24 21:01:31 | - | 47,960 |
08.10.24 21:01:30 | - | 47,960 |
08.10.24 21:01:24 | - | 47,965 |
08.10.24 21:01:24 | - | 47,960 |
08.10.24 21:01:19 | - | 47,960 |
08.10.24 21:01:18 | - | 47,965 |
08.10.24 21:01:16 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:15 | - | 47,965 |
08.10.24 21:01:08 | - | 47,970 |
08.10.24 21:01:05 | - | 47,975 |
08.10.24 21:01:04 | - | 47,970 |
08.10.24 21:01:04 | - | 47,975 |
08.10.24 21:01:03 | - | 47,960 |
08.10.24 21:01:03 | - | 47,970 |
08.10.24 21:00:59 | - | 47,965 |
08.10.24 21:00:57 | - | 47,960 |
08.10.24 21:00:55 | - | 47,965 |
08.10.24 21:00:54 | - | 47,960 |
08.10.24 21:00:54 | - | 47,965 |
08.10.24 21:00:53 | - | 47,970 |
08.10.24 21:00:52 | - | 47,975 |
08.10.24 21:00:51 | - | 47,970 |