CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:08 | - | 46,010 |
22:01:06 | - | 46,000 |
22:01:03 | - | 46,010 |
22:00:48 | - | 46,000 |
22:00:33 | - | 46,010 |
22:00:14 | - | 46,010 |
22:00:03 | - | 46,010 |
22:00:03 | - | 46,010 |
21:59:59 | - | 46,010 |
21:59:58 | - | 46,010 |
21:59:57 | - | 46,000 |
21:59:56 | - | 46,010 |
21:59:53 | - | 46,000 |
21:59:50 | - | 46,010 |
21:59:47 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | - | 46,060 |
21:59:44 | - | 46,060 |
21:59:44 | - | 46,060 |
21:59:35 | - | 46,065 |
21:59:35 | - | 46,050 |
21:59:34 | - | 46,050 |
21:59:32 | - | 46,050 |
21:59:27 | - | 46,050 |
21:59:26 | - | 46,040 |
21:59:25 | - | 46,040 |
21:59:24 | - | 46,040 |
21:59:24 | - | 46,030 |
21:59:20 | - | 46,035 |
21:59:19 | - | 46,020 |
21:59:18 | - | 46,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | - | 46,010 |
21:59:04 | - | 46,010 |
21:59:03 | - | 46,000 |
21:59:03 | - | 45,990 |
21:59:01 | - | 45,990 |
21:58:55 | - | 45,990 |
21:58:55 | - | 45,990 |
21:58:51 | - | 46,010 |
21:58:49 | - | 46,010 |
21:58:48 | - | 46,020 |
21:58:47 | - | 46,010 |
21:58:46 | - | 46,010 |
21:58:11 | - | 46,030 |
21:58:10 | - | 46,030 |
21:58:05 | - | 46,040 |