CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:04 | - | 45,910 |
21:52:53 | - | 45,910 |
21:52:53 | - | 45,910 |
21:52:47 | - | 45,920 |
21:52:47 | - | 45,920 |
21:52:46 | - | 45,955 |
21:52:21 | - | 45,955 |
21:51:57 | - | 45,955 |
21:51:56 | - | 45,920 |
21:51:46 | - | 45,920 |
21:51:45 | - | 45,910 |
21:51:42 | - | 45,910 |
21:51:42 | - | 45,910 |
21:51:16 | - | 45,955 |
21:50:55 | - | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:54 | - | 45,955 |
21:50:53 | - | 45,955 |
21:50:37 | - | 45,955 |
21:50:36 | - | 45,950 |
21:50:32 | - | 45,965 |
21:50:20 | - | 45,975 |
21:50:05 | - | 45,975 |
21:50:02 | - | 45,970 |
21:50:01 | - | 45,960 |
21:50:01 | - | 45,960 |
21:49:30 | - | 45,995 |
21:49:29 | - | 45,990 |
21:49:19 | - | 46,000 |
21:49:18 | - | 45,990 |
21:49:05 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:05 | - | 45,990 |
21:48:52 | - | 46,000 |
21:48:52 | - | 46,000 |
21:48:51 | - | 46,010 |
21:48:48 | - | 46,020 |
21:48:47 | - | 46,020 |
21:48:46 | - | 46,030 |
21:48:45 | - | 46,020 |
21:47:59 | - | 46,020 |
21:47:59 | - | 46,020 |
21:47:51 | - | 46,030 |
21:47:50 | - | 46,030 |
21:47:46 | - | 46,035 |
21:47:46 | - | 46,030 |
21:47:34 | - | 46,030 |