CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:55 | - | 46,130 |
18:14:55 | - | 46,120 |
18:14:43 | - | 46,120 |
18:14:43 | - | 46,120 |
18:14:42 | - | 46,125 |
18:14:42 | - | 46,120 |
18:14:20 | - | 46,135 |
18:14:20 | - | 46,130 |
18:14:19 | - | 46,140 |
18:14:19 | - | 46,130 |
18:14:10 | - | 46,135 |
18:14:10 | - | 46,130 |
18:13:59 | - | 46,145 |
18:13:59 | - | 46,140 |
18:13:56 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:56 | - | 46,140 |
18:13:34 | - | 46,145 |
18:13:34 | - | 46,140 |
18:13:33 | - | 46,150 |
18:13:31 | - | 46,150 |
18:13:30 | - | 46,140 |
18:12:38 | - | 46,140 |
18:12:37 | - | 46,130 |
18:12:29 | - | 46,135 |
18:12:29 | - | 46,120 |
18:12:24 | - | 46,125 |
18:12:24 | - | 46,125 |
18:12:22 | - | 46,125 |
18:12:21 | - | 46,125 |
18:12:21 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:19 | - | 46,120 |
18:12:19 | - | 46,120 |
18:12:07 | - | 46,125 |
18:12:07 | - | 46,120 |
18:12:06 | - | 46,135 |
18:12:06 | - | 46,130 |
18:12:02 | - | 46,140 |
18:12:02 | - | 46,140 |
18:11:52 | - | 46,150 |
18:11:52 | - | 46,140 |
18:11:47 | - | 46,145 |
18:11:47 | - | 46,140 |
18:11:46 | - | 46,155 |
18:11:46 | - | 46,150 |
18:11:43 | - | 46,150 |