CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:59 | - | 56,270 |
20:37:58 | - | 56,280 |
20:37:52 | - | 56,270 |
20:37:48 | - | 56,280 |
20:37:47 | - | 56,270 |
20:37:46 | - | 56,270 |
20:37:46 | - | 56,280 |
20:37:42 | - | 56,270 |
20:37:41 | - | 56,270 |
20:37:41 | - | 56,280 |
20:37:40 | - | 56,280 |
20:37:39 | - | 56,290 |
20:37:38 | - | 56,280 |
20:37:37 | - | 56,270 |
20:37:37 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:36 | - | 56,290 |
20:37:35 | - | 56,280 |
20:37:35 | - | 56,270 |
20:37:35 | - | 56,280 |
20:37:34 | - | 56,270 |
20:37:32 | - | 56,280 |
20:37:28 | - | 56,270 |
20:37:27 | - | 56,280 |
20:37:25 | - | 56,270 |
20:37:23 | - | 56,280 |
20:37:21 | - | 56,270 |
20:37:20 | - | 56,280 |
20:37:19 | - | 56,270 |
20:37:17 | - | 56,280 |
20:37:13 | - | 56,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:12 | - | 56,270 |
20:37:12 | - | 56,260 |
20:37:11 | - | 56,270 |
20:37:10 | - | 56,260 |
20:37:08 | - | 56,270 |
20:37:06 | - | 56,260 |
20:37:05 | - | 56,280 |
20:37:05 | - | 56,280 |
20:37:00 | - | 56,260 |
20:36:58 | - | 56,250 |
20:36:58 | - | 56,280 |
20:36:41 | - | 56,270 |
20:36:41 | - | 56,250 |
20:36:40 | - | 56,250 |
20:36:29 | - | 56,260 |