CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:46 | - | 46,150 |
18:11:43 | - | 46,150 |
18:11:43 | - | 46,150 |
18:11:15 | - | 46,160 |
18:11:15 | - | 46,150 |
18:10:55 | - | 46,150 |
18:10:55 | - | 46,140 |
18:10:33 | - | 46,145 |
18:10:33 | - | 46,130 |
18:10:13 | - | 46,135 |
18:10:13 | - | 46,130 |
18:09:53 | - | 46,145 |
18:09:53 | - | 46,130 |
18:09:38 | - | 46,135 |
18:09:38 | - | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:36 | - | 46,140 |
18:09:36 | - | 46,130 |
18:09:34 | - | 46,135 |
18:09:33 | - | 46,130 |
18:09:02 | - | 46,140 |
18:09:01 | - | 46,140 |
18:08:56 | - | 46,150 |
18:08:55 | - | 46,130 |
18:08:43 | - | 46,130 |
18:08:23 | - | 46,135 |
18:08:23 | - | 46,120 |
18:08:03 | - | 46,125 |
18:08:02 | - | 46,120 |
18:08:01 | - | 46,130 |
18:08:00 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:46 | - | 46,120 |
18:07:45 | - | 46,110 |
18:07:38 | - | 46,115 |
18:07:37 | - | 46,110 |
18:07:33 | - | 46,120 |
18:07:32 | - | 46,110 |
18:07:32 | - | 46,115 |
18:07:31 | - | 46,110 |
18:06:28 | - | 46,120 |
18:05:51 | - | 46,120 |
18:05:44 | - | 46,120 |
18:05:43 | - | 46,110 |
18:04:41 | - | 46,110 |
18:04:40 | - | 46,090 |
18:04:28 | - | 46,090 |