CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:51 | - | 56,270 |
20:40:49 | - | 56,280 |
20:40:49 | - | 56,270 |
20:40:37 | - | 56,280 |
20:40:37 | - | 56,280 |
20:40:36 | - | 56,280 |
20:40:29 | - | 56,290 |
20:40:27 | - | 56,300 |
20:40:26 | - | 56,290 |
20:40:25 | - | 56,300 |
20:40:24 | - | 56,290 |
20:40:24 | - | 56,300 |
20:40:23 | - | 56,280 |
20:40:23 | - | 56,300 |
20:40:22 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:22 | - | 56,270 |
20:40:21 | - | 56,280 |
20:40:21 | - | 56,270 |
20:40:19 | - | 56,280 |
20:40:19 | - | 56,280 |
20:40:18 | - | 56,280 |
20:40:14 | - | 56,290 |
20:40:07 | - | 56,300 |
20:39:27 | - | 56,290 |
20:39:27 | - | 56,280 |
20:39:27 | - | 56,290 |
20:39:21 | - | 56,280 |
20:39:21 | - | 56,270 |
20:39:21 | - | 56,280 |
20:38:54 | - | 56,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:48 | - | 56,280 |
20:38:48 | - | 56,280 |
20:38:46 | - | 56,270 |
20:38:28 | - | 56,280 |
20:38:28 | - | 56,290 |
20:38:28 | - | 56,280 |
20:38:26 | - | 56,290 |
20:38:26 | - | 56,290 |
20:38:24 | - | 56,280 |
20:38:17 | - | 56,290 |
20:38:16 | - | 56,280 |
20:38:14 | - | 56,290 |
20:38:11 | - | 56,280 |
20:38:07 | - | 56,290 |
20:38:05 | - | 56,280 |