CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:21 | - | 46,000 |
19.09.24 22:03:18 | - | 46,000 |
19.09.24 22:03:14 | - | 46,000 |
19.09.24 22:03:13 | - | 46,010 |
19.09.24 22:03:11 | - | 46,000 |
19.09.24 22:03:08 | - | 46,010 |
19.09.24 22:03:04 | - | 46,000 |
19.09.24 22:03:03 | - | 46,010 |
19.09.24 22:03:01 | - | 46,000 |
19.09.24 22:03:00 | - | 46,010 |
19.09.24 22:02:53 | - | 46,000 |
19.09.24 22:02:52 | - | 46,010 |
19.09.24 22:02:36 | - | 46,000 |
19.09.24 22:02:35 | - | 46,010 |
19.09.24 22:02:31 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:02:30 | - | 46,010 |
19.09.24 22:02:25 | - | 46,000 |
19.09.24 22:02:23 | - | 46,010 |
19.09.24 22:02:22 | - | 46,000 |
19.09.24 22:02:20 | - | 46,010 |
19.09.24 22:02:19 | - | 46,000 |
19.09.24 22:02:13 | - | 46,010 |
19.09.24 22:02:12 | - | 46,020 |
19.09.24 22:02:08 | - | 46,010 |
19.09.24 22:02:07 | - | 46,010 |
19.09.24 22:02:03 | - | 46,010 |
19.09.24 22:02:02 | - | 46,020 |
19.09.24 22:01:46 | - | 46,010 |
19.09.24 22:01:42 | - | 46,000 |
19.09.24 22:01:19 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:18 | - | 46,010 |
19.09.24 22:01:12 | - | 46,010 |
19.09.24 22:01:09 | - | 46,010 |
19.09.24 22:01:08 | - | 46,010 |
19.09.24 22:01:06 | - | 46,000 |
19.09.24 22:01:03 | - | 46,010 |
19.09.24 22:00:48 | - | 46,000 |
19.09.24 22:00:33 | - | 46,010 |
19.09.24 22:00:14 | - | 46,010 |
19.09.24 22:00:03 | - | 46,010 |
19.09.24 22:00:03 | - | 46,010 |
19.09.24 21:59:59 | - | 46,010 |
19.09.24 21:59:58 | - | 46,010 |
19.09.24 21:59:57 | - | 46,000 |
19.09.24 21:59:56 | - | 46,010 |