TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:28 | - | 16,520 |
30.09.24 13:43:50 | - | 16,510 |
30.09.24 13:43:49 | - | 16,500 |
30.09.24 13:43:49 | - | 16,500 |
30.09.24 13:43:48 | - | 16,510 |
30.09.24 13:43:48 | - | 16,520 |
30.09.24 13:43:47 | - | 16,540 |
30.09.24 13:41:06 | - | 16,570 |
30.09.24 13:40:59 | - | 16,580 |
30.09.24 13:38:42 | - | 16,590 |
30.09.24 13:37:55 | - | 16,590 |
30.09.24 13:37:32 | - | 16,580 |
30.09.24 13:36:52 | - | 16,580 |
30.09.24 13:35:29 | - | 16,580 |
30.09.24 13:32:28 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:25 | - | 16,580 |
30.09.24 13:30:18 | - | 16,580 |
30.09.24 13:29:49 | - | 16,570 |
30.09.24 13:26:48 | - | 16,570 |
30.09.24 13:26:48 | - | 16,570 |
30.09.24 13:25:58 | - | 16,570 |
30.09.24 13:25:44 | - | 16,570 |
30.09.24 13:23:41 | - | 16,570 |
30.09.24 13:23:27 | - | 16,560 |
30.09.24 13:22:50 | - | 16,590 |
30.09.24 13:22:30 | - | 16,580 |
30.09.24 13:21:58 | - | 16,570 |
30.09.24 13:21:09 | - | 16,580 |
30.09.24 13:20:43 | - | 16,580 |
30.09.24 13:20:13 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:11 | - | 16,580 |
30.09.24 13:19:11 | - | 16,550 |
30.09.24 13:16:11 | - | 16,550 |
30.09.24 13:13:10 | - | 16,550 |
30.09.24 13:10:10 | - | 16,550 |
30.09.24 13:07:09 | - | 16,550 |
30.09.24 13:06:58 | - | 16,540 |
30.09.24 13:03:57 | - | 16,540 |
30.09.24 13:03:55 | - | 16,530 |
30.09.24 13:03:55 | - | 16,520 |
30.09.24 13:02:34 | - | 16,560 |
30.09.24 13:02:30 | - | 16,550 |
30.09.24 13:02:29 | - | 16,580 |
30.09.24 13:02:29 | - | 16,580 |
30.09.24 13:01:50 | - | 16,550 |