TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:17 | - | 16,530 |
30.09.24 11:51:14 | - | 16,550 |
30.09.24 11:48:39 | - | 16,550 |
30.09.24 11:48:33 | - | 16,540 |
30.09.24 11:48:21 | - | 16,540 |
30.09.24 11:45:21 | - | 16,540 |
30.09.24 11:44:58 | - | 16,540 |
30.09.24 11:44:53 | - | 16,530 |
30.09.24 11:44:43 | - | 16,540 |
30.09.24 11:44:23 | - | 16,540 |
30.09.24 11:44:22 | - | 16,530 |
30.09.24 11:44:21 | - | 16,540 |
30.09.24 11:44:20 | - | 16,530 |
30.09.24 11:44:19 | - | 16,530 |
30.09.24 11:44:19 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:59 | - | 16,540 |
30.09.24 11:43:13 | - | 16,540 |
30.09.24 11:43:13 | - | 16,540 |
30.09.24 11:43:09 | - | 16,530 |
30.09.24 11:43:09 | - | 16,520 |
30.09.24 11:42:33 | - | 16,520 |
30.09.24 11:41:05 | - | 16,510 |
30.09.24 11:40:53 | - | 16,520 |
30.09.24 11:39:41 | - | 16,520 |
30.09.24 11:39:36 | - | 16,530 |
30.09.24 11:39:35 | - | 16,520 |
30.09.24 11:39:21 | - | 16,530 |
30.09.24 11:39:16 | - | 16,520 |
30.09.24 11:39:15 | - | 16,530 |
30.09.24 11:39:09 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:00 | - | 16,530 |
30.09.24 11:38:58 | - | 16,520 |
30.09.24 11:38:39 | - | 16,530 |
30.09.24 11:38:13 | - | 16,520 |
30.09.24 11:38:06 | - | 16,530 |
30.09.24 11:38:05 | - | 16,520 |
30.09.24 11:38:03 | - | 16,530 |
30.09.24 11:38:01 | - | 16,520 |
30.09.24 11:37:55 | - | 16,540 |
30.09.24 11:37:34 | - | 16,540 |
30.09.24 11:37:19 | - | 16,540 |
30.09.24 11:37:03 | - | 16,550 |
30.09.24 11:36:57 | - | 16,540 |
30.09.24 11:36:56 | - | 16,530 |
30.09.24 11:36:04 | - | 16,570 |