TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:22 | - | 16,570 |
30.09.24 10:54:13 | - | 16,570 |
30.09.24 10:54:12 | - | 16,570 |
30.09.24 10:54:10 | - | 16,580 |
30.09.24 10:54:01 | - | 16,580 |
30.09.24 10:52:44 | - | 16,580 |
30.09.24 10:52:41 | - | 16,580 |
30.09.24 10:52:39 | - | 16,580 |
30.09.24 10:52:32 | - | 16,590 |
30.09.24 10:52:29 | - | 16,610 |
30.09.24 10:52:28 | - | 16,590 |
30.09.24 10:52:01 | - | 16,610 |
30.09.24 10:49:42 | - | 16,630 |
30.09.24 10:46:42 | - | 16,630 |
30.09.24 10:46:23 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:50 | - | 16,630 |
30.09.24 10:44:58 | - | 16,620 |
30.09.24 10:44:56 | - | 16,610 |
30.09.24 10:44:30 | - | 16,590 |
30.09.24 10:44:24 | - | 16,580 |
30.09.24 10:43:20 | - | 16,580 |
30.09.24 10:43:07 | - | 16,580 |
30.09.24 10:42:46 | - | 16,580 |
30.09.24 10:41:44 | - | 16,580 |
30.09.24 10:41:28 | - | 16,580 |
30.09.24 10:41:13 | - | 16,580 |
30.09.24 10:41:07 | - | 16,570 |
30.09.24 10:40:17 | - | 16,570 |
30.09.24 10:40:10 | - | 16,560 |
30.09.24 10:40:01 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:00 | - | 16,560 |
30.09.24 10:39:41 | - | 16,560 |
30.09.24 10:39:20 | - | 16,560 |
30.09.24 10:39:17 | - | 16,560 |
30.09.24 10:39:12 | - | 16,550 |
30.09.24 10:38:44 | - | 16,530 |
30.09.24 10:38:25 | - | 16,540 |
30.09.24 10:37:56 | - | 16,540 |
30.09.24 10:37:54 | - | 16,530 |
30.09.24 10:37:54 | - | 16,530 |
30.09.24 10:37:52 | - | 16,530 |
30.09.24 10:37:09 | - | 16,520 |
30.09.24 10:37:08 | - | 16,530 |
30.09.24 10:37:02 | - | 16,520 |
30.09.24 10:36:18 | - | 16,520 |