TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:45 | - | 16,580 |
30.09.24 11:07:25 | - | 16,570 |
30.09.24 11:05:33 | - | 16,550 |
30.09.24 11:02:33 | - | 16,550 |
30.09.24 11:01:26 | - | 16,550 |
30.09.24 11:01:11 | - | 16,550 |
30.09.24 11:01:05 | - | 16,550 |
30.09.24 11:01:04 | - | 16,540 |
30.09.24 11:00:20 | - | 16,570 |
30.09.24 10:59:46 | - | 16,570 |
30.09.24 10:56:46 | - | 16,570 |
30.09.24 10:56:06 | - | 16,560 |
30.09.24 10:56:01 | - | 16,570 |
30.09.24 10:55:05 | - | 16,570 |
30.09.24 10:54:51 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:36 | - | 16,570 |
30.09.24 10:54:22 | - | 16,570 |
30.09.24 10:54:13 | - | 16,570 |
30.09.24 10:54:12 | - | 16,570 |
30.09.24 10:54:10 | - | 16,580 |
30.09.24 10:54:01 | - | 16,580 |
30.09.24 10:52:44 | - | 16,580 |
30.09.24 10:52:41 | - | 16,580 |
30.09.24 10:52:39 | - | 16,580 |
30.09.24 10:52:32 | - | 16,590 |
30.09.24 10:52:29 | - | 16,610 |
30.09.24 10:52:28 | - | 16,590 |
30.09.24 10:52:01 | - | 16,610 |
30.09.24 10:49:42 | - | 16,630 |
30.09.24 10:46:42 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:23 | - | 16,630 |
30.09.24 10:45:50 | - | 16,630 |
30.09.24 10:44:58 | - | 16,620 |
30.09.24 10:44:56 | - | 16,610 |
30.09.24 10:44:30 | - | 16,590 |
30.09.24 10:44:24 | - | 16,580 |
30.09.24 10:43:20 | - | 16,580 |
30.09.24 10:43:07 | - | 16,580 |
30.09.24 10:42:46 | - | 16,580 |
30.09.24 10:41:44 | - | 16,580 |
30.09.24 10:41:28 | - | 16,580 |
30.09.24 10:41:13 | - | 16,580 |
30.09.24 10:41:07 | - | 16,570 |
30.09.24 10:40:17 | - | 16,570 |
30.09.24 10:40:10 | - | 16,560 |