TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:41 | - | 16,560 |
30.09.24 10:39:20 | - | 16,560 |
30.09.24 10:39:17 | - | 16,560 |
30.09.24 10:39:12 | - | 16,550 |
30.09.24 10:38:44 | - | 16,530 |
30.09.24 10:38:25 | - | 16,540 |
30.09.24 10:37:56 | - | 16,540 |
30.09.24 10:37:54 | - | 16,530 |
30.09.24 10:37:54 | - | 16,530 |
30.09.24 10:37:52 | - | 16,530 |
30.09.24 10:37:09 | - | 16,520 |
30.09.24 10:37:08 | - | 16,530 |
30.09.24 10:37:02 | - | 16,520 |
30.09.24 10:36:18 | - | 16,520 |
30.09.24 10:35:47 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:21 | - | 16,520 |
30.09.24 10:34:56 | - | 16,520 |
30.09.24 10:34:40 | - | 16,520 |
30.09.24 10:34:37 | - | 16,520 |
30.09.24 10:34:36 | - | 16,510 |
30.09.24 10:33:54 | - | 16,520 |
30.09.24 10:33:48 | - | 16,530 |
30.09.24 10:32:33 | - | 16,520 |
30.09.24 10:32:32 | - | 16,510 |
30.09.24 10:32:15 | - | 16,500 |
30.09.24 10:32:02 | - | 16,510 |
30.09.24 10:31:10 | - | 16,500 |
30.09.24 10:30:45 | - | 16,500 |
30.09.24 10:30:39 | - | 16,500 |
30.09.24 10:30:22 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:21 | - | 16,470 |
30.09.24 10:30:09 | - | 16,450 |
30.09.24 10:30:07 | - | 16,440 |
30.09.24 10:30:06 | - | 16,430 |
30.09.24 10:30:00 | - | 16,440 |
30.09.24 10:30:00 | - | 16,450 |
30.09.24 10:29:54 | - | 16,440 |
30.09.24 10:29:51 | - | 16,460 |
30.09.24 10:29:49 | - | 16,520 |
30.09.24 10:29:30 | - | 16,520 |
30.09.24 10:29:30 | - | 16,520 |
30.09.24 10:29:29 | - | 16,520 |
30.09.24 10:29:29 | - | 16,530 |
30.09.24 10:29:18 | - | 16,560 |
30.09.24 10:29:16 | - | 16,570 |