TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:38 | - | 16,570 |
30.09.24 11:28:36 | - | 16,580 |
30.09.24 11:26:19 | - | 16,570 |
30.09.24 11:25:11 | - | 16,570 |
30.09.24 11:24:52 | - | 16,570 |
30.09.24 11:23:15 | - | 16,550 |
30.09.24 11:21:18 | - | 16,550 |
30.09.24 11:21:11 | - | 16,540 |
30.09.24 11:20:48 | - | 16,530 |
30.09.24 11:20:39 | - | 16,530 |
30.09.24 11:20:31 | - | 16,510 |
30.09.24 11:20:30 | - | 16,530 |
30.09.24 11:20:29 | - | 16,520 |
30.09.24 11:20:28 | - | 16,530 |
30.09.24 11:20:27 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:26 | - | 16,550 |
30.09.24 11:20:25 | - | 16,550 |
30.09.24 11:19:05 | - | 16,570 |
30.09.24 11:19:05 | - | 16,560 |
30.09.24 11:17:45 | - | 16,570 |
30.09.24 11:14:44 | - | 16,570 |
30.09.24 11:11:44 | - | 16,570 |
30.09.24 11:11:44 | - | 16,550 |
30.09.24 11:11:43 | - | 16,560 |
30.09.24 11:11:40 | - | 16,580 |
30.09.24 11:11:20 | - | 16,590 |
30.09.24 11:11:12 | - | 16,580 |
30.09.24 11:11:12 | - | 16,570 |
30.09.24 11:10:15 | - | 16,580 |
30.09.24 11:10:00 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:45 | - | 16,580 |
30.09.24 11:07:25 | - | 16,570 |
30.09.24 11:05:33 | - | 16,550 |
30.09.24 11:02:33 | - | 16,550 |
30.09.24 11:01:26 | - | 16,550 |
30.09.24 11:01:11 | - | 16,550 |
30.09.24 11:01:05 | - | 16,550 |
30.09.24 11:01:04 | - | 16,540 |
30.09.24 11:00:20 | - | 16,570 |
30.09.24 10:59:46 | - | 16,570 |
30.09.24 10:56:46 | - | 16,570 |
30.09.24 10:56:06 | - | 16,560 |
30.09.24 10:56:01 | - | 16,570 |
30.09.24 10:55:05 | - | 16,570 |
30.09.24 10:54:51 | - | 16,570 |