TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:38 | - | 16,540 |
30.09.24 12:30:15 | - | 16,540 |
30.09.24 12:29:42 | - | 16,530 |
30.09.24 12:26:42 | - | 16,530 |
30.09.24 12:26:32 | - | 16,520 |
30.09.24 12:24:27 | - | 16,530 |
30.09.24 12:22:43 | - | 16,530 |
30.09.24 12:22:42 | - | 16,510 |
30.09.24 12:22:42 | - | 16,520 |
30.09.24 12:22:02 | - | 16,510 |
30.09.24 12:21:53 | - | 16,500 |
30.09.24 12:21:45 | - | 16,510 |
30.09.24 12:21:25 | - | 16,500 |
30.09.24 12:20:50 | - | 16,490 |
30.09.24 12:19:25 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:11 | - | 16,490 |
30.09.24 12:19:10 | - | 16,500 |
30.09.24 12:18:32 | - | 16,490 |
30.09.24 12:18:07 | - | 16,500 |
30.09.24 12:18:06 | - | 16,520 |
30.09.24 12:18:05 | - | 16,510 |
30.09.24 12:18:03 | - | 16,510 |
30.09.24 12:18:03 | - | 16,490 |
30.09.24 12:17:06 | - | 16,500 |
30.09.24 12:14:05 | - | 16,500 |
30.09.24 12:13:51 | - | 16,500 |
30.09.24 12:13:50 | - | 16,500 |
30.09.24 12:13:31 | - | 16,500 |
30.09.24 12:13:31 | - | 16,500 |
30.09.24 12:13:29 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:19 | - | 16,500 |
30.09.24 12:13:18 | - | 16,500 |
30.09.24 12:12:56 | - | 16,500 |
30.09.24 12:12:52 | - | 16,500 |
30.09.24 12:12:44 | - | 16,510 |
30.09.24 12:12:43 | - | 16,500 |
30.09.24 12:10:42 | - | 16,500 |
30.09.24 12:10:41 | - | 16,500 |
30.09.24 12:10:29 | - | 16,500 |
30.09.24 12:10:23 | - | 16,500 |
30.09.24 12:08:19 | - | 16,500 |
30.09.24 12:08:17 | - | 16,490 |
30.09.24 12:08:08 | - | 16,490 |
30.09.24 12:07:31 | - | 16,500 |
30.09.24 12:07:18 | - | 16,510 |