TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:16 | - | 16,440 |
30.09.24 14:36:14 | - | 16,450 |
30.09.24 14:36:13 | - | 16,440 |
30.09.24 14:36:13 | - | 16,450 |
30.09.24 14:36:12 | - | 16,440 |
30.09.24 14:36:12 | - | 16,450 |
30.09.24 14:36:11 | - | 16,440 |
30.09.24 14:36:10 | - | 16,450 |
30.09.24 14:36:09 | - | 16,440 |
30.09.24 14:36:08 | - | 16,450 |
30.09.24 14:36:08 | - | 16,450 |
30.09.24 14:36:08 | - | 16,440 |
30.09.24 14:36:07 | - | 16,450 |
30.09.24 14:35:59 | - | 16,440 |
30.09.24 14:35:58 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:41 | - | 16,440 |
30.09.24 14:35:37 | - | 16,450 |
30.09.24 14:35:33 | - | 16,440 |
30.09.24 14:35:29 | - | 16,450 |
30.09.24 14:35:27 | - | 16,440 |
30.09.24 14:34:38 | - | 16,450 |
30.09.24 14:34:37 | - | 16,440 |
30.09.24 14:33:40 | - | 16,440 |
30.09.24 14:33:39 | - | 16,440 |
30.09.24 14:33:14 | - | 16,440 |
30.09.24 14:32:42 | - | 16,450 |
30.09.24 14:32:41 | - | 16,440 |
30.09.24 14:32:37 | - | 16,450 |
30.09.24 14:32:11 | - | 16,440 |
30.09.24 14:32:02 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:55 | - | 16,450 |
30.09.24 14:31:01 | - | 16,440 |
30.09.24 14:30:35 | - | 16,450 |
30.09.24 14:29:53 | - | 16,440 |
30.09.24 14:27:34 | - | 16,430 |
30.09.24 14:24:33 | - | 16,430 |
30.09.24 14:24:14 | - | 16,420 |
30.09.24 14:24:14 | - | 16,420 |
30.09.24 14:23:55 | - | 16,420 |
30.09.24 14:23:49 | - | 16,430 |
30.09.24 14:23:38 | - | 16,420 |
30.09.24 14:23:36 | - | 16,430 |
30.09.24 14:23:09 | - | 16,420 |
30.09.24 14:23:00 | - | 16,440 |
30.09.24 14:21:21 | - | 16,430 |