TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:00 | - | 16,550 |
30.09.24 15:32:34 | - | 16,550 |
30.09.24 15:32:15 | - | 16,550 |
30.09.24 15:31:55 | - | 16,550 |
30.09.24 15:31:54 | - | 16,550 |
30.09.24 15:31:34 | - | 16,550 |
30.09.24 15:31:33 | - | 16,550 |
30.09.24 15:31:07 | - | 16,550 |
30.09.24 15:31:01 | - | 16,550 |
30.09.24 15:30:32 | - | 16,550 |
30.09.24 15:30:24 | - | 16,550 |
30.09.24 15:30:11 | - | 16,560 |
30.09.24 15:30:08 | - | 16,570 |
30.09.24 15:30:01 | - | 16,560 |
30.09.24 15:30:00 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:25 | - | 16,560 |
30.09.24 15:29:14 | - | 16,550 |
30.09.24 15:28:40 | - | 16,560 |
30.09.24 15:28:35 | - | 16,550 |
30.09.24 15:28:33 | - | 16,560 |
30.09.24 15:27:18 | - | 16,550 |
30.09.24 15:27:15 | - | 16,550 |
30.09.24 15:27:14 | - | 16,540 |
30.09.24 15:25:50 | - | 16,560 |
30.09.24 15:25:01 | - | 16,550 |
30.09.24 15:25:00 | - | 16,560 |
30.09.24 15:25:00 | - | 16,550 |
30.09.24 15:24:47 | - | 16,540 |
30.09.24 15:24:36 | - | 16,540 |
30.09.24 15:24:23 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:22 | - | 16,540 |
30.09.24 15:21:17 | - | 16,540 |
30.09.24 15:20:59 | - | 16,540 |
30.09.24 15:20:41 | - | 16,540 |
30.09.24 15:20:15 | - | 16,560 |
30.09.24 15:17:15 | - | 16,560 |
30.09.24 15:17:14 | - | 16,550 |
30.09.24 15:17:03 | - | 16,560 |
30.09.24 15:16:57 | - | 16,550 |
30.09.24 15:15:15 | - | 16,560 |
30.09.24 15:15:15 | - | 16,550 |
30.09.24 15:14:31 | - | 16,560 |
30.09.24 15:14:15 | - | 16,550 |
30.09.24 15:14:15 | - | 16,560 |
30.09.24 15:14:03 | - | 16,580 |