TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:03 | - | 16,530 |
30.09.24 16:21:35 | - | 16,540 |
30.09.24 16:21:18 | - | 16,540 |
30.09.24 16:21:12 | - | 16,540 |
30.09.24 16:21:11 | - | 16,540 |
30.09.24 16:21:02 | - | 16,540 |
30.09.24 16:21:01 | - | 16,540 |
30.09.24 16:21:00 | - | 16,530 |
30.09.24 16:20:51 | - | 16,540 |
30.09.24 16:20:38 | - | 16,530 |
30.09.24 16:20:35 | - | 16,540 |
30.09.24 16:20:30 | - | 16,530 |
30.09.24 16:20:29 | - | 16,540 |
30.09.24 16:20:22 | - | 16,540 |
30.09.24 16:20:21 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:20 | - | 16,540 |
30.09.24 16:20:16 | - | 16,540 |
30.09.24 16:20:15 | - | 16,540 |
30.09.24 16:20:14 | - | 16,530 |
30.09.24 16:20:12 | - | 16,540 |
30.09.24 16:20:10 | - | 16,540 |
30.09.24 16:19:37 | - | 16,520 |
30.09.24 16:19:35 | - | 16,530 |
30.09.24 16:18:25 | - | 16,520 |
30.09.24 16:18:19 | - | 16,520 |
30.09.24 16:17:48 | - | 16,540 |
30.09.24 16:15:21 | - | 16,540 |
30.09.24 16:15:20 | - | 16,540 |
30.09.24 16:15:18 | - | 16,540 |
30.09.24 16:15:17 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:56 | - | 16,530 |
30.09.24 16:14:55 | - | 16,540 |
30.09.24 16:14:50 | - | 16,530 |
30.09.24 16:14:49 | - | 16,540 |
30.09.24 16:14:44 | - | 16,530 |
30.09.24 16:14:40 | - | 16,540 |
30.09.24 16:14:35 | - | 16,530 |
30.09.24 16:14:33 | - | 16,540 |
30.09.24 16:14:31 | - | 16,530 |
30.09.24 16:14:20 | - | 16,540 |
30.09.24 16:14:19 | - | 16,530 |
30.09.24 16:14:18 | - | 16,540 |
30.09.24 16:14:17 | - | 16,540 |
30.09.24 16:14:17 | - | 16,530 |
30.09.24 16:14:11 | - | 16,550 |