TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:59 | - | 16,550 |
30.09.24 17:20:32 | - | 16,540 |
30.09.24 17:20:25 | - | 16,540 |
30.09.24 17:20:07 | - | 16,520 |
30.09.24 17:20:05 | - | 16,530 |
30.09.24 17:19:15 | - | 16,520 |
30.09.24 17:19:06 | - | 16,510 |
30.09.24 17:19:04 | - | 16,500 |
30.09.24 17:18:59 | - | 16,510 |
30.09.24 17:17:41 | - | 16,500 |
30.09.24 17:17:39 | - | 16,510 |
30.09.24 17:17:15 | - | 16,510 |
30.09.24 17:16:17 | - | 16,520 |
30.09.24 17:16:00 | - | 16,530 |
30.09.24 17:15:53 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:50 | - | 16,540 |
30.09.24 17:15:49 | - | 16,540 |
30.09.24 17:15:47 | - | 16,550 |
30.09.24 17:15:47 | - | 16,550 |
30.09.24 17:13:55 | - | 16,540 |
30.09.24 17:13:52 | - | 16,550 |
30.09.24 17:13:01 | - | 16,530 |
30.09.24 17:11:14 | - | 16,520 |
30.09.24 17:11:07 | - | 16,530 |
30.09.24 17:10:19 | - | 16,520 |
30.09.24 17:10:18 | - | 16,510 |
30.09.24 17:10:18 | - | 16,520 |
30.09.24 17:10:17 | - | 16,530 |
30.09.24 17:10:15 | - | 16,510 |
30.09.24 17:10:15 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:14 | - | 16,510 |
30.09.24 17:10:13 | - | 16,490 |
30.09.24 17:10:13 | - | 16,500 |
30.09.24 17:10:06 | - | 16,520 |
30.09.24 17:09:22 | - | 16,510 |
30.09.24 17:09:22 | - | 16,540 |
30.09.24 17:06:29 | - | 16,550 |
30.09.24 17:06:13 | - | 16,550 |
30.09.24 17:05:25 | - | 16,540 |
30.09.24 17:05:20 | - | 16,550 |
30.09.24 17:04:13 | - | 16,550 |
30.09.24 17:04:13 | - | 16,550 |
30.09.24 17:03:48 | - | 16,560 |
30.09.24 17:02:01 | - | 16,550 |
30.09.24 17:01:49 | - | 16,540 |