TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:26 | - | 16,580 |
30.09.24 23:00:26 | - | 16,580 |
30.09.24 23:00:26 | - | 16,580 |
30.09.24 22:57:33 | - | 16,590 |
30.09.24 22:54:32 | - | 16,590 |
30.09.24 22:51:32 | - | 16,590 |
30.09.24 22:48:31 | - | 16,590 |
30.09.24 22:45:31 | - | 16,590 |
30.09.24 22:42:31 | - | 16,590 |
30.09.24 22:39:30 | - | 16,590 |
30.09.24 22:36:30 | - | 16,590 |
30.09.24 22:33:30 | - | 16,590 |
30.09.24 22:30:29 | - | 16,590 |
30.09.24 22:27:29 | - | 16,590 |
30.09.24 22:24:28 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:21:28 | - | 16,590 |
30.09.24 22:18:27 | - | 16,590 |
30.09.24 22:18:11 | - | 16,580 |
30.09.24 22:15:10 | - | 16,580 |
30.09.24 22:12:10 | - | 16,580 |
30.09.24 22:09:09 | - | 16,580 |
30.09.24 22:06:12 | - | 16,590 |
30.09.24 22:03:12 | - | 16,590 |
30.09.24 22:00:12 | - | 16,590 |
30.09.24 21:57:11 | - | 16,590 |
30.09.24 21:54:11 | - | 16,590 |
30.09.24 21:53:48 | - | 16,580 |
30.09.24 21:53:41 | - | 16,590 |
30.09.24 21:50:41 | - | 16,590 |
30.09.24 21:47:59 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:58 | - | 16,580 |
30.09.24 21:41:58 | - | 16,580 |
30.09.24 21:38:58 | - | 16,580 |
30.09.24 21:37:13 | - | 16,570 |
30.09.24 21:34:12 | - | 16,570 |
30.09.24 21:33:17 | - | 16,580 |
30.09.24 21:32:40 | - | 16,570 |
30.09.24 21:29:40 | - | 16,570 |
30.09.24 21:26:40 | - | 16,570 |
30.09.24 21:23:39 | - | 16,570 |
30.09.24 21:21:10 | - | 16,580 |
30.09.24 21:18:09 | - | 16,580 |
30.09.24 21:17:31 | - | 16,570 |
30.09.24 21:14:31 | - | 16,570 |
30.09.24 21:11:30 | - | 16,570 |