TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:29 | - | 16,540 |
30.09.24 16:44:29 | - | 16,550 |
30.09.24 16:42:17 | - | 16,560 |
30.09.24 16:42:10 | - | 16,570 |
30.09.24 16:42:05 | - | 16,550 |
30.09.24 16:41:57 | - | 16,560 |
30.09.24 16:39:20 | - | 16,560 |
30.09.24 16:36:20 | - | 16,560 |
30.09.24 16:33:20 | - | 16,560 |
30.09.24 16:33:18 | - | 16,550 |
30.09.24 16:33:07 | - | 16,570 |
30.09.24 16:32:25 | - | 16,560 |
30.09.24 16:32:23 | - | 16,560 |
30.09.24 16:31:36 | - | 16,560 |
30.09.24 16:30:51 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:28 | - | 16,560 |
30.09.24 16:30:04 | - | 16,560 |
30.09.24 16:30:01 | - | 16,570 |
30.09.24 16:29:57 | - | 16,550 |
30.09.24 16:29:51 | - | 16,550 |
30.09.24 16:29:49 | - | 16,550 |
30.09.24 16:29:39 | - | 16,540 |
30.09.24 16:29:24 | - | 16,540 |
30.09.24 16:28:53 | - | 16,540 |
30.09.24 16:27:35 | - | 16,560 |
30.09.24 16:26:03 | - | 16,570 |
30.09.24 16:25:56 | - | 16,560 |
30.09.24 16:25:54 | - | 16,560 |
30.09.24 16:25:54 | - | 16,560 |
30.09.24 16:25:52 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:52 | - | 16,560 |
30.09.24 16:25:51 | - | 16,560 |
30.09.24 16:25:43 | - | 16,560 |
30.09.24 16:25:30 | - | 16,550 |
30.09.24 16:25:24 | - | 16,550 |
30.09.24 16:24:45 | - | 16,540 |
30.09.24 16:24:42 | - | 16,550 |
30.09.24 16:24:41 | - | 16,540 |
30.09.24 16:24:20 | - | 16,540 |
30.09.24 16:24:19 | - | 16,540 |
30.09.24 16:22:40 | - | 16,540 |
30.09.24 16:22:18 | - | 16,530 |
30.09.24 16:22:14 | - | 16,540 |
30.09.24 16:22:13 | - | 16,530 |
30.09.24 16:22:09 | - | 16,540 |