TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:21 | - | 16,540 |
30.09.24 17:01:18 | - | 16,540 |
30.09.24 17:00:47 | - | 16,520 |
30.09.24 16:59:53 | - | 16,520 |
30.09.24 16:57:33 | - | 16,540 |
30.09.24 16:57:30 | - | 16,540 |
30.09.24 16:57:28 | - | 16,540 |
30.09.24 16:57:24 | - | 16,540 |
30.09.24 16:57:18 | - | 16,540 |
30.09.24 16:57:06 | - | 16,540 |
30.09.24 16:57:04 | - | 16,540 |
30.09.24 16:56:51 | - | 16,540 |
30.09.24 16:55:20 | - | 16,540 |
30.09.24 16:55:14 | - | 16,540 |
30.09.24 16:54:40 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:25 | - | 16,530 |
30.09.24 16:52:51 | - | 16,540 |
30.09.24 16:52:51 | - | 16,530 |
30.09.24 16:52:44 | - | 16,540 |
30.09.24 16:52:43 | - | 16,540 |
30.09.24 16:52:42 | - | 16,540 |
30.09.24 16:52:41 | - | 16,540 |
30.09.24 16:52:39 | - | 16,530 |
30.09.24 16:52:00 | - | 16,540 |
30.09.24 16:51:56 | - | 16,540 |
30.09.24 16:51:54 | - | 16,530 |
30.09.24 16:51:53 | - | 16,540 |
30.09.24 16:51:29 | - | 16,530 |
30.09.24 16:49:01 | - | 16,520 |
30.09.24 16:49:00 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:59 | - | 16,520 |
30.09.24 16:48:31 | - | 16,520 |
30.09.24 16:48:31 | - | 16,540 |
30.09.24 16:48:04 | - | 16,540 |
30.09.24 16:48:02 | - | 16,530 |
30.09.24 16:48:00 | - | 16,540 |
30.09.24 16:47:31 | - | 16,540 |
30.09.24 16:47:30 | - | 16,540 |
30.09.24 16:47:28 | - | 16,540 |
30.09.24 16:47:25 | - | 16,530 |
30.09.24 16:47:17 | - | 16,540 |
30.09.24 16:47:16 | - | 16,540 |
30.09.24 16:47:10 | - | 16,550 |
30.09.24 16:44:32 | - | 16,550 |
30.09.24 16:44:30 | - | 16,550 |