TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:00 | - | 16,540 |
30.09.24 15:58:21 | - | 16,540 |
30.09.24 15:58:21 | - | 16,540 |
30.09.24 15:58:03 | - | 16,540 |
30.09.24 15:57:30 | - | 16,540 |
30.09.24 15:57:01 | - | 16,550 |
30.09.24 15:57:00 | - | 16,540 |
30.09.24 15:56:59 | - | 16,540 |
30.09.24 15:56:39 | - | 16,520 |
30.09.24 15:56:38 | - | 16,520 |
30.09.24 15:56:04 | - | 16,530 |
30.09.24 15:56:01 | - | 16,530 |
30.09.24 15:55:41 | - | 16,540 |
30.09.24 15:55:36 | - | 16,540 |
30.09.24 15:55:01 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:01 | - | 16,570 |
30.09.24 15:51:12 | - | 16,570 |
30.09.24 15:51:12 | - | 16,570 |
30.09.24 15:50:07 | - | 16,570 |
30.09.24 15:49:27 | - | 16,560 |
30.09.24 15:49:15 | - | 16,560 |
30.09.24 15:49:15 | - | 16,570 |
30.09.24 15:48:18 | - | 16,550 |
30.09.24 15:47:03 | - | 16,540 |
30.09.24 15:45:44 | - | 16,530 |
30.09.24 15:45:40 | - | 16,530 |
30.09.24 15:45:12 | - | 16,530 |
30.09.24 15:45:06 | - | 16,530 |
30.09.24 15:44:58 | - | 16,530 |
30.09.24 15:44:37 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:04 | - | 16,520 |
30.09.24 15:40:03 | - | 16,520 |
30.09.24 15:39:59 | - | 16,510 |
30.09.24 15:39:32 | - | 16,510 |
30.09.24 15:39:31 | - | 16,510 |
30.09.24 15:39:05 | - | 16,510 |
30.09.24 15:38:51 | - | 16,530 |
30.09.24 15:37:32 | - | 16,520 |
30.09.24 15:37:24 | - | 16,540 |
30.09.24 15:36:43 | - | 16,540 |
30.09.24 15:36:31 | - | 16,540 |
30.09.24 15:36:11 | - | 16,540 |
30.09.24 15:36:07 | - | 16,540 |
30.09.24 15:35:45 | - | 16,540 |
30.09.24 15:35:27 | - | 16,540 |