TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:22 | - | 16,540 |
30.09.24 14:56:18 | - | 16,540 |
30.09.24 14:55:43 | - | 16,550 |
30.09.24 14:53:04 | - | 16,530 |
30.09.24 14:52:55 | - | 16,530 |
30.09.24 14:52:40 | - | 16,530 |
30.09.24 14:52:35 | - | 16,530 |
30.09.24 14:52:34 | - | 16,530 |
30.09.24 14:52:30 | - | 16,530 |
30.09.24 14:52:30 | - | 16,530 |
30.09.24 14:52:23 | - | 16,530 |
30.09.24 14:52:17 | - | 16,530 |
30.09.24 14:51:44 | - | 16,530 |
30.09.24 14:51:40 | - | 16,530 |
30.09.24 14:51:32 | - | 16,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:18 | - | 16,530 |
30.09.24 14:50:14 | - | 16,530 |
30.09.24 14:48:21 | - | 16,530 |
30.09.24 14:48:04 | - | 16,530 |
30.09.24 14:48:04 | - | 16,520 |
30.09.24 14:47:22 | - | 16,540 |
30.09.24 14:45:58 | - | 16,540 |
30.09.24 14:45:40 | - | 16,520 |
30.09.24 14:45:39 | - | 16,530 |
30.09.24 14:45:37 | - | 16,520 |
30.09.24 14:45:22 | - | 16,540 |
30.09.24 14:45:20 | - | 16,520 |
30.09.24 14:45:11 | - | 16,520 |
30.09.24 14:45:08 | - | 16,510 |
30.09.24 14:45:05 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:55 | - | 16,500 |
30.09.24 14:44:38 | - | 16,490 |
30.09.24 14:43:48 | - | 16,490 |
30.09.24 14:42:11 | - | 16,490 |
30.09.24 14:42:03 | - | 16,500 |
30.09.24 14:40:00 | - | 16,490 |
30.09.24 14:38:57 | - | 16,470 |
30.09.24 14:38:16 | - | 16,470 |
30.09.24 14:38:15 | - | 16,460 |
30.09.24 14:36:49 | - | 16,440 |
30.09.24 14:36:35 | - | 16,450 |
30.09.24 14:36:35 | - | 16,440 |
30.09.24 14:36:19 | - | 16,450 |
30.09.24 14:36:18 | - | 16,440 |
30.09.24 14:36:18 | - | 16,450 |