TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:03:57 | - | 16,540 |
30.09.24 13:03:55 | - | 16,530 |
30.09.24 13:03:55 | - | 16,520 |
30.09.24 13:02:34 | - | 16,560 |
30.09.24 13:02:30 | - | 16,550 |
30.09.24 13:02:29 | - | 16,580 |
30.09.24 13:02:29 | - | 16,580 |
30.09.24 13:01:50 | - | 16,550 |
30.09.24 13:00:45 | - | 16,560 |
30.09.24 13:00:45 | - | 16,570 |
30.09.24 13:00:01 | - | 16,560 |
30.09.24 12:59:44 | - | 16,580 |
30.09.24 12:56:44 | - | 16,580 |
30.09.24 12:56:43 | - | 16,580 |
30.09.24 12:56:43 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:30 | - | 16,580 |
30.09.24 12:56:29 | - | 16,580 |
30.09.24 12:55:19 | - | 16,580 |
30.09.24 12:53:44 | - | 16,570 |
30.09.24 12:53:29 | - | 16,560 |
30.09.24 12:53:13 | - | 16,550 |
30.09.24 12:53:11 | - | 16,550 |
30.09.24 12:53:05 | - | 16,560 |
30.09.24 12:51:27 | - | 16,550 |
30.09.24 12:50:06 | - | 16,540 |
30.09.24 12:49:40 | - | 16,550 |
30.09.24 12:49:16 | - | 16,540 |
30.09.24 12:47:11 | - | 16,550 |
30.09.24 12:47:03 | - | 16,540 |
30.09.24 12:47:03 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:31 | - | 16,540 |
30.09.24 12:42:44 | - | 16,540 |
30.09.24 12:42:43 | - | 16,550 |
30.09.24 12:42:11 | - | 16,540 |
30.09.24 12:39:11 | - | 16,540 |
30.09.24 12:37:29 | - | 16,530 |
30.09.24 12:34:28 | - | 16,530 |
30.09.24 12:34:25 | - | 16,530 |
30.09.24 12:33:00 | - | 16,530 |
30.09.24 12:32:57 | - | 16,550 |
30.09.24 12:32:31 | - | 16,530 |
30.09.24 12:32:08 | - | 16,550 |
30.09.24 12:32:06 | - | 16,540 |
30.09.24 12:31:31 | - | 16,530 |
30.09.24 12:30:50 | - | 16,540 |