TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:13 | - | 16,510 |
30.09.24 12:07:09 | - | 16,500 |
30.09.24 12:07:08 | - | 16,510 |
30.09.24 12:06:22 | - | 16,510 |
30.09.24 12:05:41 | - | 16,510 |
30.09.24 12:05:28 | - | 16,510 |
30.09.24 12:04:24 | - | 16,510 |
30.09.24 12:04:15 | - | 16,510 |
30.09.24 12:03:04 | - | 16,510 |
30.09.24 12:02:59 | - | 16,500 |
30.09.24 12:02:55 | - | 16,510 |
30.09.24 12:02:54 | - | 16,510 |
30.09.24 12:02:31 | - | 16,500 |
30.09.24 12:02:31 | - | 16,510 |
30.09.24 12:00:31 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:29 | - | 16,470 |
30.09.24 12:00:09 | - | 16,490 |
30.09.24 12:00:08 | - | 16,480 |
30.09.24 12:00:07 | - | 16,500 |
30.09.24 12:00:03 | - | 16,500 |
30.09.24 11:59:52 | - | 16,490 |
30.09.24 11:59:52 | - | 16,490 |
30.09.24 11:59:41 | - | 16,490 |
30.09.24 11:59:13 | - | 16,470 |
30.09.24 11:58:41 | - | 16,470 |
30.09.24 11:58:37 | - | 16,480 |
30.09.24 11:58:36 | - | 16,470 |
30.09.24 11:58:35 | - | 16,490 |
30.09.24 11:57:33 | - | 16,520 |
30.09.24 11:55:56 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:22 | - | 16,510 |
30.09.24 11:55:14 | - | 16,510 |
30.09.24 11:55:02 | - | 16,500 |
30.09.24 11:54:59 | - | 16,510 |
30.09.24 11:54:48 | - | 16,490 |
30.09.24 11:53:51 | - | 16,500 |
30.09.24 11:53:36 | - | 16,510 |
30.09.24 11:52:52 | - | 16,520 |
30.09.24 11:52:43 | - | 16,520 |
30.09.24 11:52:35 | - | 16,520 |
30.09.24 11:51:22 | - | 16,530 |
30.09.24 11:51:22 | - | 16,530 |
30.09.24 11:51:21 | - | 16,530 |
30.09.24 11:51:19 | - | 16,540 |
30.09.24 11:51:18 | - | 16,550 |