TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:11 | - | 16,420 |
30.09.24 14:19:19 | - | 16,430 |
30.09.24 14:18:51 | - | 16,460 |
30.09.24 14:17:58 | - | 16,460 |
30.09.24 14:14:57 | - | 16,460 |
30.09.24 14:14:06 | - | 16,450 |
30.09.24 14:13:10 | - | 16,480 |
30.09.24 14:10:10 | - | 16,480 |
30.09.24 14:09:11 | - | 16,480 |
30.09.24 14:08:53 | - | 16,470 |
30.09.24 14:08:51 | - | 16,470 |
30.09.24 14:05:51 | - | 16,470 |
30.09.24 14:05:45 | - | 16,480 |
30.09.24 14:05:44 | - | 16,510 |
30.09.24 14:05:06 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:47 | - | 16,510 |
30.09.24 14:03:26 | - | 16,520 |
30.09.24 14:03:24 | - | 16,520 |
30.09.24 14:01:03 | - | 16,510 |
30.09.24 14:01:02 | - | 16,500 |
30.09.24 14:00:03 | - | 16,530 |
30.09.24 14:00:01 | - | 16,540 |
30.09.24 13:59:00 | - | 16,540 |
30.09.24 13:56:48 | - | 16,540 |
30.09.24 13:55:54 | - | 16,540 |
30.09.24 13:55:23 | - | 16,540 |
30.09.24 13:54:56 | - | 16,540 |
30.09.24 13:54:20 | - | 16,540 |
30.09.24 13:54:20 | - | 16,540 |
30.09.24 13:54:08 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:02 | - | 16,540 |
30.09.24 13:53:58 | - | 16,540 |
30.09.24 13:53:56 | - | 16,530 |
30.09.24 13:52:19 | - | 16,510 |
30.09.24 13:51:33 | - | 16,520 |
30.09.24 13:51:33 | - | 16,510 |
30.09.24 13:49:23 | - | 16,510 |
30.09.24 13:49:08 | - | 16,510 |
30.09.24 13:49:05 | - | 16,510 |
30.09.24 13:48:47 | - | 16,500 |
30.09.24 13:48:45 | - | 16,490 |
30.09.24 13:48:40 | - | 16,520 |
30.09.24 13:48:28 | - | 16,520 |
30.09.24 13:48:17 | - | 16,530 |
30.09.24 13:47:29 | - | 16,520 |