TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:02 | - | 16,580 |
30.09.24 15:14:01 | - | 16,580 |
30.09.24 15:13:46 | - | 16,580 |
30.09.24 15:12:51 | - | 16,590 |
30.09.24 15:09:51 | - | 16,590 |
30.09.24 15:09:49 | - | 16,590 |
30.09.24 15:08:53 | - | 16,590 |
30.09.24 15:08:50 | - | 16,580 |
30.09.24 15:08:48 | - | 16,570 |
30.09.24 15:08:03 | - | 16,570 |
30.09.24 15:08:02 | - | 16,570 |
30.09.24 15:07:54 | - | 16,570 |
30.09.24 15:07:46 | - | 16,560 |
30.09.24 15:07:46 | - | 16,570 |
30.09.24 15:07:32 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:31 | - | 16,570 |
30.09.24 15:07:20 | - | 16,560 |
30.09.24 15:07:17 | - | 16,570 |
30.09.24 15:06:46 | - | 16,560 |
30.09.24 15:06:10 | - | 16,560 |
30.09.24 15:05:31 | - | 16,560 |
30.09.24 15:05:30 | - | 16,560 |
30.09.24 15:05:00 | - | 16,560 |
30.09.24 15:04:42 | - | 16,560 |
30.09.24 15:04:16 | - | 16,560 |
30.09.24 15:04:14 | - | 16,560 |
30.09.24 15:04:12 | - | 16,560 |
30.09.24 15:03:54 | - | 16,560 |
30.09.24 15:03:39 | - | 16,560 |
30.09.24 15:03:38 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:38 | - | 16,560 |
30.09.24 15:02:58 | - | 16,580 |
30.09.24 15:02:57 | - | 16,570 |
30.09.24 15:02:52 | - | 16,570 |
30.09.24 15:00:23 | - | 16,550 |
30.09.24 15:00:08 | - | 16,550 |
30.09.24 15:00:06 | - | 16,550 |
30.09.24 15:00:00 | - | 16,550 |
30.09.24 14:58:57 | - | 16,550 |
30.09.24 14:58:40 | - | 16,550 |
30.09.24 14:57:45 | - | 16,550 |
30.09.24 14:57:45 | - | 16,540 |
30.09.24 14:57:16 | - | 16,550 |
30.09.24 14:56:32 | - | 16,550 |
30.09.24 14:56:23 | - | 16,550 |