TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:30 | - | 16,910 |
01.10.24 12:17:20 | - | 16,910 |
01.10.24 12:16:49 | - | 16,910 |
01.10.24 12:16:47 | - | 16,910 |
01.10.24 12:16:43 | - | 16,910 |
01.10.24 12:16:43 | - | 16,910 |
01.10.24 12:15:47 | - | 16,900 |
01.10.24 12:15:28 | - | 16,900 |
01.10.24 12:15:25 | - | 16,890 |
01.10.24 12:15:25 | - | 16,900 |
01.10.24 12:14:28 | - | 16,930 |
01.10.24 12:11:53 | - | 16,920 |
01.10.24 12:11:50 | - | 16,940 |
01.10.24 12:11:43 | - | 16,920 |
01.10.24 12:11:39 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:59 | - | 16,920 |
01.10.24 12:10:54 | - | 16,920 |
01.10.24 12:10:23 | - | 16,920 |
01.10.24 12:09:44 | - | 16,920 |
01.10.24 12:09:41 | - | 16,920 |
01.10.24 12:09:01 | - | 16,920 |
01.10.24 12:08:47 | - | 16,930 |
01.10.24 12:08:04 | - | 16,920 |
01.10.24 12:07:47 | - | 16,920 |
01.10.24 12:06:48 | - | 16,920 |
01.10.24 12:06:33 | - | 16,920 |
01.10.24 12:06:15 | - | 16,920 |
01.10.24 12:06:07 | - | 16,920 |
01.10.24 12:04:53 | - | 16,920 |
01.10.24 12:04:44 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:41 | - | 16,910 |
01.10.24 12:04:14 | - | 16,930 |
01.10.24 12:02:30 | - | 16,920 |
01.10.24 12:00:25 | - | 16,910 |
01.10.24 12:00:19 | - | 16,900 |
01.10.24 11:58:49 | - | 16,890 |
01.10.24 11:58:09 | - | 16,900 |
01.10.24 11:58:02 | - | 16,900 |
01.10.24 11:57:53 | - | 16,900 |
01.10.24 11:57:48 | - | 16,900 |
01.10.24 11:57:47 | - | 16,900 |
01.10.24 11:57:39 | - | 16,900 |
01.10.24 11:57:35 | - | 16,900 |
01.10.24 11:57:35 | - | 16,900 |
01.10.24 11:55:43 | - | 16,900 |