TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:56 | - | 16,860 |
01.10.24 11:09:43 | - | 16,860 |
01.10.24 11:09:20 | - | 16,850 |
01.10.24 11:08:26 | - | 16,840 |
01.10.24 11:08:13 | - | 16,830 |
01.10.24 11:08:06 | - | 16,820 |
01.10.24 11:08:03 | - | 16,810 |
01.10.24 11:08:02 | - | 16,810 |
01.10.24 11:07:51 | - | 16,810 |
01.10.24 11:07:46 | - | 16,810 |
01.10.24 11:07:36 | - | 16,800 |
01.10.24 11:07:31 | - | 16,790 |
01.10.24 11:06:11 | - | 16,780 |
01.10.24 11:06:04 | - | 16,790 |
01.10.24 11:05:52 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:45 | - | 16,780 |
01.10.24 11:05:41 | - | 16,790 |
01.10.24 11:04:57 | - | 16,780 |
01.10.24 11:04:48 | - | 16,770 |
01.10.24 11:04:37 | - | 16,760 |
01.10.24 11:04:30 | - | 16,760 |
01.10.24 11:04:04 | - | 16,760 |
01.10.24 11:03:46 | - | 16,760 |
01.10.24 11:03:18 | - | 16,750 |
01.10.24 11:03:11 | - | 16,750 |
01.10.24 11:02:58 | - | 16,750 |
01.10.24 11:02:50 | - | 16,750 |
01.10.24 11:02:30 | - | 16,730 |
01.10.24 11:02:12 | - | 16,730 |
01.10.24 11:01:22 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:19 | - | 16,730 |
01.10.24 11:00:53 | - | 16,720 |
01.10.24 11:00:45 | - | 16,700 |
01.10.24 10:58:32 | - | 16,690 |
01.10.24 10:55:32 | - | 16,690 |
01.10.24 10:52:32 | - | 16,690 |
01.10.24 10:49:31 | - | 16,690 |
01.10.24 10:49:31 | - | 16,690 |
01.10.24 10:49:27 | - | 16,680 |
01.10.24 10:48:51 | - | 16,680 |
01.10.24 10:48:46 | - | 16,670 |
01.10.24 10:48:17 | - | 16,660 |
01.10.24 10:45:32 | - | 16,650 |
01.10.24 10:42:31 | - | 16,650 |
01.10.24 10:39:58 | - | 16,640 |