TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:23 | - | 16,920 |
01.10.24 12:09:44 | - | 16,920 |
01.10.24 12:09:41 | - | 16,920 |
01.10.24 12:09:01 | - | 16,920 |
01.10.24 12:08:47 | - | 16,930 |
01.10.24 12:08:04 | - | 16,920 |
01.10.24 12:07:47 | - | 16,920 |
01.10.24 12:06:48 | - | 16,920 |
01.10.24 12:06:33 | - | 16,920 |
01.10.24 12:06:15 | - | 16,920 |
01.10.24 12:06:07 | - | 16,920 |
01.10.24 12:04:53 | - | 16,920 |
01.10.24 12:04:44 | - | 16,910 |
01.10.24 12:04:41 | - | 16,910 |
01.10.24 12:04:14 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:30 | - | 16,920 |
01.10.24 12:00:25 | - | 16,910 |
01.10.24 12:00:19 | - | 16,900 |
01.10.24 11:58:49 | - | 16,890 |
01.10.24 11:58:09 | - | 16,900 |
01.10.24 11:58:02 | - | 16,900 |
01.10.24 11:57:53 | - | 16,900 |
01.10.24 11:57:48 | - | 16,900 |
01.10.24 11:57:47 | - | 16,900 |
01.10.24 11:57:39 | - | 16,900 |
01.10.24 11:57:35 | - | 16,900 |
01.10.24 11:57:35 | - | 16,900 |
01.10.24 11:55:43 | - | 16,900 |
01.10.24 11:55:40 | - | 16,910 |
01.10.24 11:52:52 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:51 | - | 16,910 |
01.10.24 11:49:12 | - | 16,920 |
01.10.24 11:48:46 | - | 16,920 |
01.10.24 11:48:40 | - | 16,910 |
01.10.24 11:46:30 | - | 16,900 |
01.10.24 11:46:21 | - | 16,900 |
01.10.24 11:46:01 | - | 16,890 |
01.10.24 11:45:56 | - | 16,890 |
01.10.24 11:44:00 | - | 16,880 |
01.10.24 11:42:30 | - | 16,870 |
01.10.24 11:41:58 | - | 16,860 |
01.10.24 11:41:57 | - | 16,860 |
01.10.24 11:39:41 | - | 16,860 |
01.10.24 11:37:13 | - | 16,870 |
01.10.24 11:35:33 | - | 16,850 |