TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:56 | - | 16,980 |
01.10.24 12:59:55 | - | 16,980 |
01.10.24 12:59:32 | - | 16,980 |
01.10.24 12:59:16 | - | 16,980 |
01.10.24 12:57:55 | - | 16,980 |
01.10.24 12:57:48 | - | 17,000 |
01.10.24 12:56:20 | - | 17,000 |
01.10.24 12:55:49 | - | 17,000 |
01.10.24 12:53:16 | - | 17,000 |
01.10.24 12:53:07 | - | 17,000 |
01.10.24 12:53:05 | - | 16,990 |
01.10.24 12:53:05 | - | 17,000 |
01.10.24 12:52:50 | - | 17,000 |
01.10.24 12:52:42 | - | 16,990 |
01.10.24 12:52:32 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:26 | - | 16,990 |
01.10.24 12:52:24 | - | 17,000 |
01.10.24 12:52:23 | - | 17,010 |
01.10.24 12:52:22 | - | 17,000 |
01.10.24 12:51:10 | - | 16,990 |
01.10.24 12:50:13 | - | 16,980 |
01.10.24 12:49:30 | - | 16,990 |
01.10.24 12:49:28 | - | 16,980 |
01.10.24 12:49:26 | - | 16,990 |
01.10.24 12:49:26 | - | 16,980 |
01.10.24 12:49:06 | - | 17,000 |
01.10.24 12:49:02 | - | 16,990 |
01.10.24 12:47:32 | - | 16,970 |
01.10.24 12:46:23 | - | 16,960 |
01.10.24 12:46:23 | - | 16,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:45:33 | - | 16,960 |
01.10.24 12:44:09 | - | 16,950 |
01.10.24 12:43:28 | - | 16,950 |
01.10.24 12:43:27 | - | 16,950 |
01.10.24 12:43:26 | - | 16,950 |
01.10.24 12:43:26 | - | 16,950 |
01.10.24 12:41:36 | - | 16,960 |
01.10.24 12:41:36 | - | 16,960 |
01.10.24 12:41:31 | - | 16,950 |
01.10.24 12:41:30 | - | 16,960 |
01.10.24 12:41:30 | - | 16,970 |
01.10.24 12:41:29 | - | 16,970 |
01.10.24 12:41:28 | - | 16,980 |
01.10.24 12:40:27 | - | 16,990 |
01.10.24 12:40:23 | - | 16,980 |