TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:23 | - | 17,130 |
01.10.24 14:36:20 | - | 17,130 |
01.10.24 14:36:18 | - | 17,130 |
01.10.24 14:36:18 | - | 17,140 |
01.10.24 14:34:09 | - | 17,140 |
01.10.24 14:34:08 | - | 17,140 |
01.10.24 14:34:04 | - | 17,140 |
01.10.24 14:33:44 | - | 17,140 |
01.10.24 14:33:38 | - | 17,150 |
01.10.24 14:33:31 | - | 17,140 |
01.10.24 14:33:11 | - | 17,140 |
01.10.24 14:33:11 | - | 17,140 |
01.10.24 14:32:48 | - | 17,150 |
01.10.24 14:32:39 | - | 17,140 |
01.10.24 14:32:34 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:34 | - | 17,130 |
01.10.24 14:31:31 | - | 17,130 |
01.10.24 14:31:21 | - | 17,110 |
01.10.24 14:31:13 | - | 17,110 |
01.10.24 14:29:05 | - | 17,110 |
01.10.24 14:29:03 | - | 17,100 |
01.10.24 14:28:48 | - | 17,110 |
01.10.24 14:28:48 | - | 17,110 |
01.10.24 14:28:47 | - | 17,100 |
01.10.24 14:26:58 | - | 17,100 |
01.10.24 14:26:53 | - | 17,090 |
01.10.24 14:26:53 | - | 17,100 |
01.10.24 14:26:26 | - | 17,090 |
01.10.24 14:26:16 | - | 17,100 |
01.10.24 14:26:15 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:03 | - | 17,080 |
01.10.24 14:25:53 | - | 17,080 |
01.10.24 14:24:19 | - | 17,080 |
01.10.24 14:24:03 | - | 17,080 |
01.10.24 14:23:23 | - | 17,080 |
01.10.24 14:23:22 | - | 17,080 |
01.10.24 14:23:10 | - | 17,080 |
01.10.24 14:23:08 | - | 17,080 |
01.10.24 14:23:06 | - | 17,080 |
01.10.24 14:23:05 | - | 17,080 |
01.10.24 14:23:04 | - | 17,080 |
01.10.24 14:23:02 | - | 17,080 |
01.10.24 14:23:01 | - | 17,080 |
01.10.24 14:23:00 | - | 17,080 |
01.10.24 14:22:59 | - | 17,080 |