TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:39 | - | 17,240 |
01.10.24 15:32:30 | - | 17,250 |
01.10.24 15:31:59 | - | 17,250 |
01.10.24 15:31:55 | - | 17,260 |
01.10.24 15:31:54 | - | 17,250 |
01.10.24 15:31:50 | - | 17,240 |
01.10.24 15:31:01 | - | 17,240 |
01.10.24 15:31:01 | - | 17,250 |
01.10.24 15:30:58 | - | 17,250 |
01.10.24 15:30:57 | - | 17,250 |
01.10.24 15:30:56 | - | 17,240 |
01.10.24 15:30:00 | - | 17,230 |
01.10.24 15:29:19 | - | 17,240 |
01.10.24 15:28:26 | - | 17,230 |
01.10.24 15:28:12 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:21 | - | 17,230 |
01.10.24 15:27:03 | - | 17,240 |
01.10.24 15:27:03 | - | 17,240 |
01.10.24 15:26:57 | - | 17,240 |
01.10.24 15:26:42 | - | 17,230 |
01.10.24 15:26:41 | - | 17,240 |
01.10.24 15:25:58 | - | 17,230 |
01.10.24 15:25:41 | - | 17,220 |
01.10.24 15:25:21 | - | 17,210 |
01.10.24 15:25:01 | - | 17,220 |
01.10.24 15:24:59 | - | 17,210 |
01.10.24 15:24:58 | - | 17,220 |
01.10.24 15:24:54 | - | 17,210 |
01.10.24 15:24:53 | - | 17,220 |
01.10.24 15:24:17 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:16 | - | 17,220 |
01.10.24 15:23:33 | - | 17,230 |
01.10.24 15:23:32 | - | 17,230 |
01.10.24 15:23:24 | - | 17,230 |
01.10.24 15:23:03 | - | 17,230 |
01.10.24 15:23:00 | - | 17,210 |
01.10.24 15:22:37 | - | 17,230 |
01.10.24 15:22:31 | - | 17,230 |
01.10.24 15:22:30 | - | 17,210 |
01.10.24 15:22:29 | - | 17,220 |
01.10.24 15:22:29 | - | 17,220 |
01.10.24 15:22:25 | - | 17,240 |
01.10.24 15:22:23 | - | 17,230 |
01.10.24 15:22:21 | - | 17,250 |
01.10.24 15:22:20 | - | 17,240 |