TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:20 | - | 17,260 |
01.10.24 15:21:35 | - | 17,240 |
01.10.24 15:21:17 | - | 17,230 |
01.10.24 15:20:35 | - | 17,230 |
01.10.24 15:20:34 | - | 17,230 |
01.10.24 15:20:33 | - | 17,240 |
01.10.24 15:20:33 | - | 17,250 |
01.10.24 15:19:29 | - | 17,240 |
01.10.24 15:19:27 | - | 17,230 |
01.10.24 15:17:22 | - | 17,220 |
01.10.24 15:17:19 | - | 17,210 |
01.10.24 15:17:17 | - | 17,210 |
01.10.24 15:16:58 | - | 17,220 |
01.10.24 15:16:52 | - | 17,210 |
01.10.24 15:16:31 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:26 | - | 17,210 |
01.10.24 15:16:23 | - | 17,220 |
01.10.24 15:16:22 | - | 17,210 |
01.10.24 15:16:21 | - | 17,220 |
01.10.24 15:16:08 | - | 17,210 |
01.10.24 15:16:06 | - | 17,220 |
01.10.24 15:15:47 | - | 17,210 |
01.10.24 15:15:40 | - | 17,220 |
01.10.24 15:14:36 | - | 17,210 |
01.10.24 15:14:35 | - | 17,220 |
01.10.24 15:13:46 | - | 17,210 |
01.10.24 15:12:41 | - | 17,210 |
01.10.24 15:12:35 | - | 17,220 |
01.10.24 15:12:25 | - | 17,210 |
01.10.24 15:12:18 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:12:16 | - | 17,210 |
01.10.24 15:12:14 | - | 17,220 |
01.10.24 15:12:09 | - | 17,210 |
01.10.24 15:12:01 | - | 17,220 |
01.10.24 15:12:01 | - | 17,210 |
01.10.24 15:11:32 | - | 17,220 |
01.10.24 15:11:24 | - | 17,220 |
01.10.24 15:11:22 | - | 17,210 |
01.10.24 15:11:20 | - | 17,220 |
01.10.24 15:11:19 | - | 17,210 |
01.10.24 15:10:19 | - | 17,190 |
01.10.24 15:10:17 | - | 17,200 |
01.10.24 15:10:14 | - | 17,190 |
01.10.24 15:10:14 | - | 17,190 |
01.10.24 15:10:04 | - | 17,190 |